Updated: 10:07:00 AM 10 May (Just Now)
DSEX: 5251.93 17.83 + 0.34% +
Trade: 9756 Volume: 27630102 Value: 483.501 (mn)
+ Up: 213 + Down: 49 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974493 6.9% more
2 1STPRIMFMF 19.5 154960 3.17% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2328285 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 222881 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4519 0.39% more
15 AIBL1STIMF 4.2 918223 7.69% more
16 AIL 31.2 1015 -0.64% more
17 AL-HAJTEX 97 6650 0.21% more
18 ALIF 5.5 1 1.85% more
19 ALLTEX 17.2 625 0.58% more
20 AMANFEED 27.8 74902 0.36% more
21 ANWARGALV 99 17410 -0.2% more
22 AOL 15.5 900 0% more
23 APEXFOODS 268.5 123 1.67% more
24 APEXFOOT 198 6135 0.81% more
25 APEXSPINN 399 28271 3.91% more
26 APEXTANRY 103.1 112128 6.4% more
27 APOLOISPAT 3.2 7751 3.23% more
28 ARAMIT 171.4 101 1.66% more
29 ARGONDENIM 18.3 428867 -1.61% more
30 ASIAINS 39 33302 1.56% more
31 ASIAPACINS 43.5 2502 0.23% more
32 ASIATICLAB 104.9 204 1.55% more
33 AZIZPIPES 62.2 1025 0.32% more
34 BANGAS 133.1 1901 0.83% more
35 BANKASIA 19.7 60 0.51% more
36 BATASHOE 770.1 53 -7.24% more
37 BATBC 219.4 1754 0% more
38 BAYLEASING 4.5 1 2.27% more
39 BBS 12.8 100665 0% more
40 BBSCABLES 19.8 20785 0% more
41 BDAUTOCA 218.1 2832 0.37% more
42 BDCOM 27.9 10005 0.72% more
43 BDFINANCE 11.9 5000 4.39% more
44 BDLAMPS 186.1 350 0.76% more
45 BDTHAI 12.4 1 1.64% more
46 BDTHAIFOOD 21.7 223160 0.93% more
47 BDWELDING 16.3 98819 7.24% more
48 BEACHHATCH 29.5 5 1.37% more
49 BEACONPHAR 104.8 15 0.96% more
50 BENGALWTL 25.4 1300 0.4% more
51 BERGERPBL 1375.1 7 -0.1% more
52 BESTHLDNG 13.2 21524 0.76% more
53 BNICL 86.8 17381 1.05% more
54 BPPL 16.3 144149 0.62% more
55 BRACBANK 72.9 6802 -0.14% more
56 BSC 103.4 14683 0% more
57 BSCPLC 140.5 14 0% more
58 BSRMSTEEL 73 3245 0.41% more
59 BXPHARMA 124 4500 1.14% more
60 CAPITECGBF 7.4 1128324 7.25% more
61 CAPMBDBLMF 12.1 47741 1.68% more
62 CAPMIBBLMF 9.8 160599 1.03% more
63 CENTRALPHL 8.6 5 1.18% more
64 CITYBANK 27 59964 0% more
65 CITYGENINS 104.2 2643 -0.19% more
66 CLICL 52.9 1 0.95% more
67 CONFIDCEM 59.5 330 0% more
68 CONTININS 31.3 1446366 7.93% more
69 COPPERTECH 26.4 144893 -0.75% more
70 CROWNCEMNT 49.4 10 0% more
71 CRYSTALINS 71.7 8500 -0.14% more
72 CVOPRL 158 5433 0.7% more
73 DACCADYE 14.8 12899 -1.99% more
74 DAFODILCOM 126 52094 -0.55% more
75 DBH 38.1 5 -0.26% more
76 DBH1STMF 4.9 1286387 8.89% more
77 DELTASPINN 6.6 1 1.54% more
78 DESHBANDHU 18.3 22562 0% more
79 DGIC 23 9079 1.77% more
80 DHAKABANK 12.4 5101 0.81% more
81 DHAKAINS 39.7 100 1.28% more
82 DOMINAGE 72.1 576753 3% more
83 DOREENPWR 29 3910 -0.34% more
84 DSHGARME 120.7 801 1.6% more
85 DSSL 9.4 8905 1.08% more
86 DUTCHBANGL 43 185454 0.7% more
87 EASTERNINS 55.5 1000 1.83% more
88 EASTLAND 22.5 301 0.45% more
89 EASTRNLUB 1591 121 0.18% more
90 EBL 24 4290 0.42% more
91 EBL1STMF 4 436390 8.11% more
92 EBLNRBMF 3.4 985831 9.68% more
93 ECABLES 126 400 4.91% more
94 EGEN 23.2 8822 0.87% more
95 EHL 83.6 3997 0.24% more
96 EIL 28 39647 2.19% more
97 EMERALDOIL 15.1 2 0% more
98 ENVOYTEX 48.8 12 0% more
99 EPGL 18.1 9955 0.56% more
100 ESQUIRENIT 22.1 2000 0% more
101 ETL 10.7 17910 0.94% more
102 EXIM1STMF 3.8 175438 8.57% more
103 FAMILYTEX 2.8 35638 0% more
104 FARCHEM 15.8 18833 -0.63% more
105 FAREASTFIN 2.2 5 4.76% more
106 FASFIN 2.4 1 9.09% more
107 FBFIF 3.3 1072107 10% more
108 FEDERALINS 23.1 482950 0.43% more
109 FEKDIL 14.1 13428 0% more
110 FINEFOODS 571.5 2246 0.32% more
111 FORTUNE 13 4049 0% more
112 FUWANGCER 12.4 1802 0.81% more
113 FUWANGFOOD 9.7 2 2.11% more
114 GBBPOWER 8.1 4600 1.25% more
115 GEMINISEA 116.1 400 3.75% more
116 GENEXIL 26.7 570 0.38% more
117 GENNEXT 3.1 36 3.33% more
118 GHAIL 12.7 5339 0.79% more
119 GHCL 18.9 2 2.16% more
120 GLDNJMF 6.5 352968 4.84% more
121 GLOBALINS 32.4 49150 2.21% more
122 GOLDENSON 14.6 87900 0.69% more
123 GP 241.6 22 0.21% more
124 GPHISPAT 16 20 0.63% more
125 GQBALLPEN 670.1 5020 -1.02% more
126 GRAMEENS2 12.6 5900 3.28% more
127 GREENDELMF 3.7 158150 8.82% more
128 GREENDELT 62.8 18561 2.28% more
129 GSPFINANCE 4.1 110 5.13% more
130 HAKKANIPUL 82.8 54084 1.47% more
131 HAMI 196.9 7852 2.23% more
132 HEIDELBCEM 202.1 200 -0.98% more
133 HFL 15 86630 8.7% more
134 IBP 13.4 22500 0.75% more
135 ICB3RDNRB 4.9 46000 6.52% more
136 ICBAMCL2ND 6.2 130861 3.33% more
137 ICBEPMF1S1 6 169235 3.45% more
138 ICBIBANK 2.7 35072 0% more
139 ICBSONALI1 4.9 798624 8.89% more
140 ICICL 25.6 237031 7.11% more
141 IDLC 37 9670 0% more
142 IFADAUTOS 22.1 1 0.45% more
143 IFIC 4.4 93230 2.33% more
144 IFIC1STMF 3.8 543279 8.57% more
145 IFILISLMF1 4.3 19609 7.5% more
146 ILFSL 2.2 1100 0% more
147 INDEXAGRO 72.7 4 0.14% more
148 INTECH 34.7 3250 1.46% more
149 IPDC 18.8 10 1.08% more
150 ISLAMIBANK 32.6 8650 0% more
151 ISLAMICFIN 10.5 1 1.94% more
152 ISNLTD 56.6 56038 1.8% more
153 ITC 38.2 1020 -0.78% more
154 JAMUNABANK 25 6931 0% more
155 JAMUNAOIL 167.6 323 0.06% more
156 JANATAINS 36 52900 0.84% more
157 JHRML 48.9 16713 1.24% more
158 KARNAPHULI 31.4 5001 0.96% more
159 KAY&QUE 467.9 325 1.04% more
160 KBPPWBIL 48.1 46471 0.21% more
161 KDSALTD 46.3 7540 0.43% more
162 KEYACOSMET 4.5 6772 2.27% more
163 KOHINOOR 501.5 1 0.02% more
164 KPPL 15 13152 -0.66% more
165 KTL 9.5 1 2.15% more
166 LANKABAFIN 13.5 17096 0% more
167 LEGACYFOOT 70.6 9867 0.28% more
168 LHB 50.4 592 0.8% more
169 LINDEBD 665 366 0.8% more
170 LOVELLO 79.8 15582 0.63% more
171 LRBDL 10.1 11 2.02% more
172 LRGLOBMF1 3.4 54405 9.68% more
173 MAGURAPLEX 82.3 13 0.12% more
174 MAKSONSPIN 5.8 3 1.75% more
175 MALEKSPIN 28.6 105229 -0.35% more
176 MATINSPINN 47.4 1000 0% more
177 MBL1STMF 4.1 431702 7.89% more
178 MEGCONMILK 33.8 2 2.74% more
179 MEGHNAINS 29.5 167200 1.37% more
180 MEGHNAPET 45 106 2.27% more
181 MERCANBANK 7.1 170 1.43% more
182 MERCINS 25.3 1000 -1.94% more
183 MHSML 25 168738 -0.79% more
184 MIDLANDBNK 15.3 1200 0% more
185 MIRACLEIND 26.9 10000 3.46% more
186 MIRAKHTER 39.3 46048 0% more
187 MLDYEING 8.4 10001 0% more
188 MONNOAGML 358 1 1.04% more
189 MONNOCERA 107 286416 -0.19% more
190 MONNOFABR 22.6 53198 -0.88% more
191 MONOSPOOL 100.3 17277 -0.59% more
192 MPETROLEUM 201.5 130 0.2% more
193 MTB 12.7 2 1.6% more
194 NAHEEACP 24.1 130533 1.69% more
195 NAVANAPHAR 59 331 0.51% more
196 NBL 4 6963 2.56% more
197 NCCBANK 16.5 247800 0% more
198 NCCBLMF1 4.5 152145 9.76% more
199 NEWLINE 5.1 2050 0% more
200 NFML 16.2 263060 1.25% more
201 NHFIL 22.9 10 0.88% more
202 NORTHRNINS 31.8 11347 3.58% more
203 NPOLYMER 28.3 30 0% more
204 NRBBANK 6 32 1.69% more
205 NRBCBANK 7.6 2200 1.33% more
206 NURANI 2.8 513 0% more
207 OIMEX 14 5292 1.45% more
208 OLYMPIC 144.5 1451 0.07% more
209 ORIONINFU 309.5 6333 0.81% more
210 PADMAOIL 175.4 510 1.04% more
211 PDL 5.4 11 1.89% more
212 PENINSULA 20 19701 0% more
213 PEOPLESINS 50.9 4164 1.39% more
214 PF1STMF 7.7 636157 6.94% more
215 PHENIXINS 38.5 1 2.12% more
216 PHPMF1 3.3 1120708 10% more
217 PIONEERINS 61.4 201 0.33% more
218 PLFSL 2.3 19899 4.55% more
219 POPULAR1MF 3.1 386800 6.9% more
220 POPULARLIF 53.1 2200 -0.56% more
221 PRAGATIINS 0 100 -0.4% more
222 PREMIERBAN 4 509 0% more
223 PREMIERLEA 2.2 11000 4.76% more
224 PRIME1ICBA 4.9 236464 8.89% more
225 PRIMEBANK 29 5703 0% more
226 PRIMEFIN 3.3 1 0% more
227 PRIMEINSUR 37.4 85251 8.41% more
228 PRIMELIFE 40.3 1730 -1.23% more
229 PROVATIINS 36.7 80957 2.51% more
230 PTL 58.1 20850 0.17% more
231 PUBALIBANK 38.3 570 0% more
232 PURABIGEN 30.5 456551 6.27% more
233 QUASEMIND 39.8 2 0.25% more
234 QUEENSOUTH 12.1 20901 -1.63% more
235 RAHIMAFOOD 97.5 4400 3.94% more
236 RAKCERAMIC 23.8 1 1.71% more
237 RANFOUNDRY 152.9 3 1.87% more
238 RDFOOD 20.6 4002 0.49% more
239 RECKITTBEN 3350 6 -0.52% more
240 REGENTTEX 4.6 11011 2.22% more
241 RELIANCE1 11.6 497490 5.45% more
242 RELIANCINS 89 2020 0% more
243 RENATA 414 6 0.05% more
244 REPUBLIC 32.7 6400 1.55% more
245 RINGSHINE 3.6 16561 2.86% more
246 ROBI 29.8 299068 0.68% more
247 RUNNERAUTO 40.4 21727 -0.74% more
248 RUPALIINS 24.2 18250 0.83% more
249 RUPALILIFE 85.5 2200 0.47% more
250 SAFKOSPINN 21 100 0.96% more
251 SAIFPOWER 6.2 100 3.33% more
252 SAIHAMCOT 21.5 42850 0.47% more
253 SAIHAMTEX 19.1 33610 -1.04% more
254 SALAMCRST 15.7 400 1.29% more
255 SALVO 34.8 214131 0% more
256 SAMATALETH 109.5 801 -0.45% more
257 SAMORITA 67.5 350 0.6% more
258 SANDHANINS 22.1 1802 0.91% more
259 SAPORTL 48.8 876972 0.83% more
260 SEAPEARL 34.5 22027 -0.29% more
261 SEMLFBSLGF 5.7 180410 9.62% more
262 SEMLIBBLSF 6.4 20884 4.92% more
263 SHAHJABANK 16.1 100 0% more
264 SHASHADNIM 20 11245 1.01% more
265 SHEPHERD 16.4 135503 0% more
266 SHURWID 6.4 18000 4.92% more
267 SICL 34 163899 0.59% more
268 SILCOPHL 15.8 78940 0.64% more
269 SIMTEX 24.4 37150 -0.41% more
270 SINGERBD 82 96 2.37% more
271 SINOBANGLA 53.3 9151 0.19% more
272 SKTRIMS 9 34344 1.12% more
273 SLIPLC 74 5162 1.37% more
274 SONALIANSH 169 349 0.78% more
275 SONALIPAPR 214 1556 0.09% more
276 SONARBAINS 36.4 107015 -1.89% more
277 SONARGAON 34.7 5166 -0.29% more
278 SOUTHEASTB 9.8 1002 0% more
279 SPCERAMICS 20.7 55362 0.98% more
280 SPCL 52.7 24417 -0.57% more
281 SQURPHARMA 211 277 0.19% more
282 SSSTEEL 4.9 3556 2.08% more
283 STANCERAM 68.3 1 -0.73% more
284 STANDBANKL 4.3 515 0% more
285 STYLECRAFT 51.1 300 -0.2% more
286 SUMITPOWER 13.7 3650 -0.72% more
287 SUNLIFEINS 68 2501 1.95% more
288 TAKAFULINS 32.4 1010 0% more
289 TALLUSPIN 8 3 1.27% more
290 TAMIJTEX 119.6 71 0.08% more
291 TB2Y0127 100.35 30000 -0.46% more
292 TECHNODRUG 39.7 159009 -0.75% more
293 TITASGAS 16.4 1 0.61% more
294 TOSRIFA 17.4 5601 -0.57% more
295 TRUSTB1MF 3.3 1072103 10% more
296 TRUSTBANK 16 50359 0% more
297 TUNGHAI 3 512 -3.23% more
298 UCB 9 10 0% more
299 UNILEVERCL 2032 5 -0.11% more
300 UNIONCAP 4 50 2.56% more
301 UNIONINS 34 20550 -0.29% more
302 UNIQUEHRL 36.8 100 0% more
303 UNITEDFIN 13.1 11 0.77% more
304 UNITEDINS 42.5 4000 0% more
305 UPGDCL 116.6 39 0% more
306 USMANIAGL 36.5 100 1.39% more
307 UTTARABANK 26 151767 0% more
308 VAMLRBBF 6.1 23996 3.39% more
309 VFSTDL 11.9 9950 0.85% more
310 WALTONHIL 358.4 101 0% more
311 WATACHEM 137.8 176 1.85% more
312 WMSHIPYARD 8.3 9100 0% more
313 YPL 22.1 54168 0.91% more
314 ZAHINTEX 8.3 500 0% more
Nox nox Nox