Updated: 10:11:52 AM 12 May (Just Now)
DSEX: 5230.66 25.4 + 0.49% +
Trade: 14959 Volume: 17066005 Value: 555.601 (mn)
+ Up: 228 + Down: 45 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 273551 -3.13% more
2 1STPRIMFMF 18.8 32103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 646071 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.5 411939 1.29% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.3 1403 0.68% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 100 0.37% more
14 AGNISYSL 26.4 171981 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.7 15264 1.35% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17 54500 0.59% more
21 AMANFEED 30.9 258655 2.66% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231.1 3458 0.65% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 18815 1.23% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 303.8 14862 1.03% more
28 APEXFOOT 214.9 100716 1.99% more
29 APEXSPINN 413 5976 -2.59% more
30 APEXTANRY 119.9 93458 2.39% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26936 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 41.7 18015 -0.71% more
36 ASIATICLAB 104.5 6330 -1.04% more
37 BANGAS 141.4 80035 3.59% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.9 500 1.28% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 216.8 1891 -0.28% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23880 1.67% more
44 BBSCABLES 20.2 57613 0.5% more
45 BDAUTOCA 252 112464 5.79% more
46 BDCOM 27.9 4824 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203 43100 3.89% more
49 BDTHAI 12.2 32732 0.83% more
50 BDTHAIFOOD 23.2 549833 1.31% more
51 BDWELDING 16.7 6930 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.4 3101 0.78% more
54 BENGALWTL 25.1 73775 2.87% more
55 BESTHLDNG 13.5 18104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BIFC 4.4 6 7.32% more
58 BNICL 0 2400 1.54% more
59 BPML 27 1 1.89% more
60 BPPL 16.3 78742 1.24% more
61 BRACBANK 72.6 39991 0.41% more
62 BSC 102.5 263 0.49% more
63 BSCPLC 139.9 123 0% more
64 BSRMSTEEL 70.6 19 -0.28% more
65 BXPHARMA 120.6 4442 0.08% more
66 CAPITECGBF 7.1 226806 0% more
67 CAPMBDBLMF 10.7 505 0% more
68 CAPMIBBLMF 9.7 7012 2.11% more
69 CENTRALINS 40.6 2002 0.74% more
70 CENTRALPHL 8.3 289 0% more
71 CITYBANK 26.8 57351 0% more
72 CITYGENINS 102.6 300 -0.39% more
73 CLICL 55.5 20478 0.54% more
74 CNATEX 3.2 20401 3.23% more
75 CONTININS 30.2 18959 0% more
76 COPPERTECH 25.4 84629 0% more
77 CRYSTALINS 66.5 40201 0.15% more
78 CVOPRL 160.9 15937 0.94% more
79 DACCADYE 15.2 1 2.7% more
80 DAFODILCOM 136.5 29158 1.56% more
81 DBH 37.4 1425 0.27% more
82 DBH1STMF 5 339236 0% more
83 DELTALIFE 75 12979 3.02% more
84 DELTASPINN 6.3 11950 -1.56% more
85 DESHBANDHU 18.8 20501 1.08% more
86 DGIC 22.8 9003 0.44% more
87 DHAKABANK 12.2 111680 0.83% more
88 DHAKAINS 38.6 1 -0.52% more
89 DOMINAGE 73.1 326032 0.55% more
90 DOREENPWR 28.9 7700 1.05% more
91 DSHGARME 130 45775 2.2% more
92 DSSL 9.1 10200 0% more
93 DULAMIACOT 135.8 1 2.49% more
94 DUTCHBANGL 42.4 50 0.71% more
95 EASTERNINS 56.1 2150 1.81% more
96 EASTLAND 22.7 2 0% more
97 EASTRNLUB 1680 2355 0.49% more
98 EBL 24.1 65296 0% more
99 EBL1STMF 3.9 13178 -4.88% more
100 EBLNRBMF 3.4 202531 -2.86% more
101 ECABLES 124.8 12 2.04% more
102 EGEN 23.3 43961 0.87% more
103 EHL 81 588 1% more
104 EIL 27.3 5209 0.37% more
105 EMERALDOIL 15.8 13311 2.6% more
106 ENVOYTEX 49.1 3 1.45% more
107 EPGL 18.1 25116 0% more
108 ESQUIRENIT 22 500 0.46% more
109 ETL 10.5 43700 0.96% more
110 EXIM1STMF 3.7 153000 -2.63% more
111 FAMILYTEX 2.7 69407 3.85% more
112 FARCHEM 16.4 35502 -0.61% more
113 FAREASTFIN 2.1 186540 0% more
114 FASFIN 2.2 450 0% more
115 FBFIF 3.2 105100 -3.03% more
116 FEDERALINS 23.2 6612 -0.43% more
117 FEKDIL 14.2 6059 0.71% more
118 FINEFOODS 570 1016 -0.19% more
119 FIRSTFIN 4.3 11 7.5% more
120 FORTUNE 13 8416 1.56% more
121 FUWANGCER 12.3 5002 1.65% more
122 FUWANGFOOD 9.7 41 1.04% more
123 GENEXIL 26.9 7708 0.37% more
124 GENNEXT 3 37457 0% more
125 GHAIL 12.7 29518 1.6% more
126 GHCL 19 30935 2.7% more
127 GLDNJMF 6.2 52201 -1.59% more
128 GLOBALINS 31.4 2500 0% more
129 GOLDENSON 14.6 237536 1.39% more
130 GP 240.9 42 0.42% more
131 GPHISPAT 15.7 7103 1.29% more
132 GQBALLPEN 675 5156 0.63% more
133 GREENDELMF 3.9 11133 2.63% more
134 GSPFINANCE 3.8 3154 0% more
135 HAKKANIPUL 81 43381 0.5% more
136 HAMI 189 450 0.37% more
137 HEIDELBCEM 200 6 0.45% more
138 HFL 15.8 36222 0.64% more
139 HWAWELLTEX 41.5 1091 -0.24% more
140 IBNSINA 305 536 -0.16% more
141 IBP 13.4 68085 1.52% more
142 ICB 34.9 235 0% more
143 ICBAGRANI1 6.9 8 1.47% more
144 ICBAMCL2ND 6 6400 0% more
145 ICBEPMF1S1 6 188251 1.69% more
146 ICBIBANK 2.7 1601 3.85% more
147 ICBSONALI1 4.8 78013 0% more
148 ICICL 25.8 288962 1.57% more
149 IDLC 36.5 4176 -0.27% more
150 IFADAUTOS 22.9 101016 1.78% more
151 IFIC 4.5 1034 0% more
152 IFIC1STMF 3.8 30808 0% more
153 IFILISLMF1 4.1 45371 -4.65% more
154 ILFSL 2.2 7614 0% more
155 INDEXAGRO 72.6 212 1.82% more
156 INTECH 35.4 26664 0.57% more
157 INTRACO 17.6 5 1.15% more
158 IPDC 18.4 44025 0.55% more
159 ISLAMIBANK 32.6 7798 0% more
160 ISLAMICFIN 10.1 11606 1% more
161 ISNLTD 59.6 31007 0.68% more
162 JAMUNABANK 24.7 10420 0.41% more
163 JAMUNAOIL 168.9 120 0.66% more
164 JANATAINS 34.3 7982 0.59% more
165 JHRML 48.9 34461 0.82% more
166 JUTESPINN 259 6108 5.97% more
167 KARNAPHULI 31.8 43596 1.92% more
168 KAY&QUE 472 5631 0.32% more
169 KBPPWBIL 48.6 108474 0.83% more
170 KDSALTD 45.6 4321 0.22% more
171 KEYACOSMET 4.5 75885 2.27% more
172 KPCL 10.7 674 0% more
173 KPPL 15.5 20656 1.97% more
174 KTL 9 504 -1.1% more
175 LANKABAFIN 13.3 7747 0.76% more
176 LEGACYFOOT 74 67495 0.14% more
177 LHB 50 255 0% more
178 LINDEBD 651.5 167 0.2% more
179 LOVELLO 78.8 115422 1.29% more
180 LRBDL 9.9 10406 2.06% more
181 LRGLOBMF1 3.6 32187 2.86% more
182 MAGURAPLEX 84 2046 1.08% more
183 MALEKSPIN 28.3 62630 0.35% more
184 MARICO 2745 18 -0.1% more
185 MATINSPINN 46.4 313 -0.43% more
186 MEGCONMILK 39 58470 1.3% more
187 MEGHNAINS 30 42646 1.01% more
188 MEGHNALIFE 55.5 1 2.78% more
189 MEGHNAPET 53.3 53003 0.19% more
190 MERCANBANK 7 2151 1.45% more
191 MHSML 24.1 165476 -1.23% more
192 MIDLANDBNK 15.1 2000 0.67% more
193 MIRACLEIND 29.3 142464 2.81% more
194 MIRAKHTER 38.8 166859 1.84% more
195 MLDYEING 8.3 7191 0% more
196 MONNOAGML 353 681 1.38% more
197 MONNOCERA 106.7 295985 0.09% more
198 MONNOFABR 23.2 471999 0.87% more
199 MONOSPOOL 103.3 92772 1.18% more
200 MTB 12.5 10 0.81% more
201 NAHEEACP 25.1 134056 1.62% more
202 NATLIFEINS 100.4 1000 1.41% more
203 NAVANACNG 20.5 15501 1.49% more
204 NAVANAPHAR 57.8 1182 1.05% more
205 NBL 4 77227 2.56% more
206 NCCBANK 16.2 167333 0.62% more
207 NCCBLMF1 4.7 1000 0% more
208 NEWLINE 5.1 1015 2% more
209 NFML 15.7 56313 1.95% more
210 NHFIL 22.7 1000 0.44% more
211 NITOLINS 29.7 1 1.71% more
212 NORTHERN 126.9 5100 2.67% more
213 NPOLYMER 28.7 52 1.41% more
214 NRBCBANK 7.4 3204 -1.33% more
215 OAL 5.7 2 1.79% more
216 OIMEX 13.8 632 1.47% more
217 ONEBANKPLC 6.6 90173 0% more
218 ORIONINFU 323 15215 0.65% more
219 ORIONPHARM 25.8 3000 0.78% more
220 PADMAOIL 174.5 2480 0.75% more
221 PARAMOUNT 51.7 5500 3.19% more
222 PDL 5.2 1 1.96% more
223 PENINSULA 20.5 17926 1.49% more
224 PEOPLESINS 48.9 11362 1.66% more
225 PF1STMF 7.1 11270 1.43% more
226 PHARMAID 554.5 20 1.52% more
227 PHENIXINS 37.8 2002 1.07% more
228 PHPMF1 3.3 152553 -2.94% more
229 PIONEERINS 59.9 11756 2.04% more
230 PLFSL 2.2 15125 4.76% more
231 POPULAR1MF 3.2 12519 -3.03% more
232 POPULARLIF 54 3000 0.75% more
233 PRAGATILIF 185.1 240 1.04% more
234 PREMIERBAN 4 27550 0% more
235 PREMIERCEM 37.8 1 -0.26% more
236 PREMIERLEA 2.3 318020 0% more
237 PRIMEBANK 29.2 1100 0.34% more
238 PRIMEFIN 3.4 1303 3.03% more
239 PRIMEINSUR 37 39656 0.54% more
240 PRIMELIFE 39.3 2503 -1.01% more
241 PRIMETEX 17.9 2689 1.13% more
242 PROGRESLIF 39.7 40 1.28% more
243 PROVATIINS 35.3 143 0.28% more
244 PTL 57.2 2301 -0.35% more
245 PUBALIBANK 37.7 50 0.8% more
246 PURABIGEN 29.3 45218 0.69% more
247 QUASEMIND 40.1 18411 0.5% more
248 QUEENSOUTH 12 10091 0.84% more
249 RAHIMAFOOD 96.7 1790 2% more
250 RAHIMTEXT 200 4623 2.93% more
251 RAKCERAMIC 23.9 4302 0.84% more
252 RANFOUNDRY 159.9 6693 2.43% more
253 RDFOOD 24.3 2821894 9.95% more
254 REGENTTEX 4.6 32601 0% more
255 RELIANCE1 10.8 120906 0% more
256 RELIANCINS 86.3 3000 0.12% more
257 RENATA 410 157 0.32% more
258 RENWICKJA 520 10 3.48% more
259 REPUBLIC 32 600 0.31% more
260 RINGSHINE 3.5 16512 2.94% more
261 ROBI 29.1 38815 0% more
262 RUNNERAUTO 39.4 17426 1.29% more
263 RUPALIBANK 16.2 12500 0.62% more
264 RUPALIINS 24.1 300 0.42% more
265 RUPALILIFE 86.3 157 1.17% more
266 SAFKOSPINN 19.9 502 0% more
267 SAIFPOWER 6.2 3 3.33% more
268 SAIHAMCOT 20.1 361855 0.5% more
269 SAIHAMTEX 17.8 511560 -1.66% more
270 SALVO 36 545337 1.98% more
271 SAMATALETH 113.8 24378 -0.26% more
272 SAMORITA 69.1 1 1.47% more
273 SAPORTL 45.6 144526 -0.65% more
274 SBACBANK 5.3 188 0% more
275 SEAPEARL 34.6 14057 1.76% more
276 SEMLFBSLGF 5.5 5401 0% more
277 SEMLIBBLSF 6.3 3999 0% more
278 SHAHJABANK 16 400 0% more
279 SHASHADNIM 21.1 16090 0% more
280 SHEPHERD 15.6 387717 1.3% more
281 SICL 34.3 36644 0.29% more
282 SILCOPHL 16.3 307401 0.62% more
283 SILVAPHL 11.1 19520 0.91% more
284 SIMTEX 23.9 20720 0.42% more
285 SINGERBD 80 200 0.38% more
286 SINOBANGLA 52 15101 0.78% more
287 SIPLC 72.8 1255 -0.14% more
288 SKTRIMS 9.2 2 0% more
289 SONALIANSH 179.8 30536 2.33% more
290 SONALILIFE 74.1 10317 -0.27% more
291 SONALIPAPR 233.3 125436 2.37% more
292 SONARBAINS 37.2 86431 -1.33% more
293 SONARGAON 36.1 21809 1.98% more
294 SOUTHEASTB 9.8 15010 1.03% more
295 SPCERAMICS 20.4 9111 0.99% more
296 SPCL 53.4 69911 1.14% more
297 SQURPHARMA 209 2689 0% more
298 SSSTEEL 4.8 13001 2.13% more
299 STANCERAM 69.9 1 1.01% more
300 STANDARINS 44.9 3 1.58% more
301 STANDBANKL 4.3 31 0% more
302 STYLECRAFT 51.4 251 2.59% more
303 SUMITPOWER 13.8 254 0.73% more
304 SUNLIFEINS 66.6 5402 0.45% more
305 TALLUSPIN 7.8 77 1.3% more
306 TAMIJTEX 121.9 1 1.67% more
307 TECHNODRUG 39.4 74143 1.29% more
308 TILIL 46 754 0.66% more
309 TITASGAS 16.2 24 0% more
310 TOSRIFA 17.7 16002 1.14% more
311 TRUSTB1MF 3.2 176200 -3.03% more
312 TRUSTBANK 15.8 12799 1.28% more
313 TUNGHAI 3.1 20 3.33% more
314 UCB 9.1 182 0% more
315 UNIONCAP 4.2 29204 0% more
316 UNIONINS 33.9 15400 0.59% more
317 UNIQUEHRL 36.6 1 0% more
318 UNITEDFIN 13.2 20 0.76% more
319 UNITEDINS 43.5 1 1.16% more
320 UPGDCL 117.5 2176 1.29% more
321 USMANIAGL 38.3 978 1.06% more
322 UTTARABANK 25.7 111614 0% more
323 VAMLRBBF 6.1 2157 -1.61% more
324 VFSTDL 12 36302 0.84% more
325 WALTONHIL 364 332 1.31% more
326 WATACHEM 141.7 7047 2.68% more
327 WMSHIPYARD 8.1 1003 1.25% more
328 YPL 22 24760 2.33% more
Nox nox Nox