Updated: 10:13:22 AM 09 Feb (Just Now)
DSEX: 5258.9 29.81 + 0.57% +
Trade: 10129 Volume: 20024257 Value: 355.348 (mn)
+ Up: 239 + Down: 24 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 358647 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.9 1505 1.08% more
8 ACMEPL 16.3 167790 1.24% more
9 ACTIVEFINE 6.1 67300 5.17% more
10 ADNTEL 61.7 1235 0.33% more
11 AFTABAUTO 31.2 1501 0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 16.8 54615 -1.18% more
16 ALIF 3.9 1000 2.63% more
17 ALLTEX 14.7 91622 2.8% more
18 AMANFEED 23.6 2276 1.29% more
19 AMBEEPHA 794.2 477 1.38% more
20 AMCL(PRAN) 212.3 1 1.29% more
21 ANWARGALV 87.6 13299 1.04% more
22 AOL 15.5 74116 0.65% more
23 APEXFOODS 236.3 3 0.85% more
24 APEXFOOT 185 356 0.6% more
25 APEXSPINN 213.9 5724 1.57% more
26 APEXTANRY 69.3 1354 1.46% more
27 APOLOISPAT 1.9 116500 0% more
28 ARAMITCEM 11.1 100 1.83% more
29 ARGONDENIM 17.1 4000 0.59% more
30 ASIAINS 39.3 293240 1.55% more
31 ASIAPACINS 39.3 31241 2.08% more
32 ASIATICLAB 65 68445 0.46% more
33 BANGAS 118.7 1 -1.33% more
34 BANKASIA 20 237735 0.5% more
35 BARKAPOWER 7.7 300 0% more
36 BATASHOE 825.9 5 0.18% more
37 BATBC 266.3 296 0.08% more
38 BAYLEASING 4.4 274819 10% more
39 BBSCABLES 14.6 2500 0.69% more
40 BDAUTOCA 125.7 230 1.95% more
41 BDCOM 25.3 10100 0% more
42 BDFINANCE 13.1 200 2.34% more
43 BDLAMPS 141.9 4 2.53% more
44 BDTHAI 11.1 7526 0.91% more
45 BDTHAIFOOD 15.4 387527 0.65% more
46 BDWELDING 17.9 6004 0.56% more
47 BEACHHATCH 30 10650 0% more
48 BEACONPHAR 104 2326 0.97% more
49 BENGALWTL 17.6 3499 0.57% more
50 BERGERPBL 1440 1 0.77% more
51 BESTHLDNG 11.9 5300 0.85% more
52 BIFC 2.6 25005 8.33% more
53 BNICL 53.4 13941 1.71% more
54 BPPL 15.9 166619 0.63% more
55 BRACBANK 75.1 5982 0.13% more
56 BSC 112.4 245749 0.45% more
57 BSCPLC 143 2812 0.49% more
58 BSRMSTEEL 71.3 11 -0.7% more
59 BXPHARMA 115.6 1701 1.14% more
60 CAPITECGBF 7 3011 1.45% more
61 CAPMBDBLMF 10.6 10002 0% more
62 CAPMIBBLMF 8.2 20152 1.23% more
63 CENTRALINS 41.9 6801 0.24% more
64 CENTRALPHL 8.6 4628 1.18% more
65 CITYBANK 26.5 209409 0.76% more
66 CITYGENINS 85 1 -0.12% more
67 CLICL 57.7 1684 0.35% more
68 CONFIDCEM 58.2 42164 0.87% more
69 CONTININS 25.5 5000 1.59% more
70 COPPERTECH 19.3 1500 0% more
71 CROWNCEMNT 48 55 0% more
72 CRYSTALINS 83 22333 0.12% more
73 CVOPRL 157.6 8151 0.19% more
74 DACCADYE 18 43299 4.05% more
75 DAFODILCOM 44 11000 5.26% more
76 DBH 37.9 8400 0.53% more
77 DBH1STMF 4.7 274298 2.17% more
78 DELTALIFE 73 1002 0.14% more
79 DELTASPINN 5.5 23735 1.85% more
80 DESCO 22.8 260 -0.44% more
81 DESHBANDHU 15.4 1508 0.65% more
82 DGIC 21.7 2 1.4% more
83 DHAKABANK 13.1 1501299 3.97% more
84 DHAKAINS 37.6 50 1.62% more
85 DOMINAGE 34.3 429278 -0.29% more
86 DOREENPWR 27.8 32 0.36% more
87 DULAMIACOT 132.5 516 3.52% more
88 DUTCHBANGL 40.2 22 0% more
89 EASTERNINS 55.6 131 0.91% more
90 EASTRNLUB 1589 13 0.51% more
91 EBL 26 55973 0.78% more
92 EBL1STMF 3.3 5 -2.94% more
93 EBLNRBMF 2.4 276011 0% more
94 EGEN 19.5 44065 0% more
95 EHL 80 320 0.13% more
96 EIL 28.8 3115 1.05% more
97 EMERALDOIL 15.3 54520 0% more
98 ENVOYTEX 50 2000 0% more
99 EPGL 14.4 3775 -0.69% more
100 ETL 9.9 16 1.02% more
101 FAMILYTEX 1.3 12140 0% more
102 FAREASTFIN 1.04 11737 9.47% more
103 FASFIN 1.07 332827 10.31% more
104 FBFIF 2.6 10 0% more
105 FEKDIL 14.4 79716 0.7% more
106 FINEFOODS 456.3 11530 -0.18% more
107 FIRSTFIN 3.7 110649 8.82% more
108 FORTUNE 14.7 37509 1.38% more
109 FUWANGCER 11.1 4010 1.83% more
110 GEMINISEA 118.3 1034 0.94% more
111 GENEXIL 26.1 25961 -0.38% more
112 GENNEXT 2.4 1080 4.35% more
113 GHAIL 11 44690 0.92% more
114 GHCL 18.1 130 -1.09% more
115 GLDNJMF 6.1 56760 0% more
116 GLOBALINS 28.3 57000 2.54% more
117 GOLDENSON 9.4 3107 1.08% more
118 GP 262 1375 0.23% more
119 GPHISPAT 15.9 31568 0.63% more
120 GQBALLPEN 505 3573 0.58% more
121 GRAMEENS2 12.4 700 0.81% more
122 GSPFINANCE 3.3 931367 10% more
123 HAKKANIPUL 69.1 4484 0.14% more
124 HAMI 133.4 3671 3.09% more
125 HEIDELBCEM 227.5 20 -1.81% more
126 HFL 6.4 2001 1.59% more
127 HRTEX 17.5 20182 1.16% more
128 HWAWELLTEX 41.4 10 0.98% more
129 IBNSINA 352.3 7451 1.41% more
130 IBP 12.4 20000 0.81% more
131 ICB 36.2 1000 0% more
132 ICBAGRANI1 6.5 2 1.56% more
133 ICBEPMF1S1 4.6 200010 2.22% more
134 ICBIBANK 2.5 100000 4.17% more
135 ICBSONALI1 4.5 21 2.27% more
136 ICICL 22.7 1004 0% more
137 IDLC 41.1 47365 0.24% more
138 IFADAUTOS 20.3 2001 1% more
139 IFIC 4.9 25500 2.08% more
140 IFIC1STMF 2.6 1260 0% more
141 ILFSL 1.06 526125 10.42% more
142 INDEXAGRO 67 25 0% more
143 INTECH 28.7 305 0.35% more
144 INTRACO 19.5 6238 1.04% more
145 IPDC 20.2 56468 1% more
146 ISLAMIBANK 52.3 227455 0.58% more
147 ISLAMICFIN 10.5 10746 1.94% more
148 ISNLTD 74 5124 -0.8% more
149 ITC 38.8 5446 -0.26% more
150 JAMUNABANK 23.5 30853 0.43% more
151 JAMUNAOIL 170 421 0% more
152 JHRML 42.9 5150 0.23% more
153 JUTESPINN 200.1 1 -2.39% more
154 KARNAPHULI 30.3 2900 1% more
155 KAY&QUE 442 58144 1.84% more
156 KBPPWBIL 47.9 34372 0.84% more
157 KDSALTD 41.2 2904 0.98% more
158 KEYACOSMET 5.3 2633898 6% more
159 KOHINOOR 510 244 0.57% more
160 KPCL 11 2008 0.92% more
161 KPPL 16.8 803471 1.82% more
162 KTL 9.1 12 1.11% more
163 LANKABAFIN 12.8 20202 0% more
164 LHB 52 2125 0.58% more
165 LIBRAINFU 665 2727 3.53% more
166 LINDEBD 818 51 0.62% more
167 LOVELLO 69.4 26899 0.29% more
168 LRBDL 9.3 5200 1.09% more
169 LRGLOBMF1 3 2 0% more
170 MAKSONSPIN 5 1000 0% more
171 MALEKSPIN 29 14591 0.35% more
172 MARICO 2800 2 0.36% more
173 MATINSPINN 47.5 6 1.5% more
174 MBL1STMF 3.8 11 2.7% more
175 MEGCONMILK 27 4901 1.89% more
176 MEGHNACEM 32.1 5 -5.59% more
177 MEGHNAINS 28.9 30011 1.05% more
178 MEGHNALIFE 53.8 50 1.13% more
179 MERCANBANK 8 53022 0% more
180 METROSPIN 7.9 1 3.95% more
181 MHSML 18.1 6233 1.12% more
182 MIDASFIN 5.7 3000 1.79% more
183 MIDLANDBNK 17.9 112868 1.7% more
184 MIRACLEIND 32.3 1275 0.94% more
185 MIRAKHTER 28.7 7701 0.35% more
186 MJLBD 89 80 0.11% more
187 MLDYEING 7.8 7001 1.3% more
188 MONNOAGML 367.1 7269 0.82% more
189 MONNOCERA 83.7 44589 0.48% more
190 MONNOFABR 22 456326 -0.9% more
191 MONOSPOOL 94 3121 0.43% more
192 MPETROLEUM 197 685 -0.86% more
193 MTB 13.7 410026 0% more
194 NAHEEACP 17.3 2010 0.58% more
195 NAVANACNG 21.3 72 1.43% more
196 NAVANAPHAR 57.5 9299 1.95% more
197 NBL 3.8 1242112 8.57% more
198 NCCBANK 13 90436 0.78% more
199 NCCBLMF1 4.2 1 2.44% more
200 NEWLINE 4.2 15000 2.44% more
201 NFML 14.3 44189 0.7% more
202 NHFIL 24.3 11450 0.41% more
203 NITOLINS 29.7 1 1.37% more
204 NORTHERN 86.7 100 0% more
205 NORTHRNINS 30 6000 -3.54% more
206 NPOLYMER 26.8 8423 0.37% more
207 NRBBANK 6.8 10000 0% more
208 NRBCBANK 5.8 100751 0% more
209 NTLTUBES 58.4 770 0% more
210 NURANI 2.1 245 0% more
211 OAL 5.6 6105 1.82% more
212 OIMEX 12.5 1 2.46% more
213 OLYMPIC 149.7 25 0.88% more
214 ONEBANKPLC 7.6 7500 1.33% more
215 ORIONINFU 368.4 32196 1.68% more
216 ORIONPHARM 27.2 1279 0% more
217 PADMALIFE 16.6 290 0% more
218 PADMAOIL 171.9 14 0.7% more
219 PARAMOUNT 53.9 4380 1.32% more
220 PDL 4.1 1 2.5% more
221 PENINSULA 20.8 16003 0.48% more
222 PEOPLESINS 36.7 3148 -0.27% more
223 PF1STMF 5.1 73854 0% more
224 PHARMAID 587.3 3056 1.22% more
225 PHENIXINS 31.8 40 1.27% more
226 PHOENIXFIN 3.7 396459 8.82% more
227 PHPMF1 2.5 18000 0% more
228 PLFSL 1.06 650342 10.42% more
229 POPULAR1MF 2.5 5 4.17% more
230 POPULARLIF 44.9 6706 0% more
231 POWERGRID 32.4 61 0.93% more
232 PRAGATIINS 75.8 57406 1.74% more
233 PRAGATILIF 241.3 28290 2.12% more
234 PREMIERBAN 4.3 416700 4.88% more
235 PREMIERCEM 38 1 1.33% more
236 PREMIERLEA 1.01 18052 9.78% more
237 PRIME1ICBA 4.4 500 0% more
238 PRIMEBANK 32.2 262 0.63% more
239 PRIMEFIN 0 46440 10% more
240 PRIMETEX 13.6 100 0% more
241 PROVATIINS 32.3 12146 1.57% more
242 PUBALIBANK 39.9 3708 0.76% more
243 PURABIGEN 21.4 101 1.42% more
244 QUASEMIND 41 20459 0.24% more
245 QUEENSOUTH 11.1 4000 0.91% more
246 RAHIMAFOOD 131.5 33613 3.14% more
247 RAHIMTEXT 224 340 1.59% more
248 RAKCERAMIC 23.6 409 0% more
249 RANFOUNDRY 153.3 10 2.96% more
250 RDFOOD 20.4 53324 1.49% more
251 RELIANCE1 13.3 11271 1.53% more
252 RENATA 448.6 1542 1.4% more
253 REPUBLIC 33.5 1360 0.6% more
254 RINGSHINE 2.7 5000 0% more
255 ROBI 30 52921 0.33% more
256 RSRMSTEEL 8 14800 1.27% more
257 RUNNERAUTO 32.2 5140 1.26% more
258 RUPALIBANK 19.6 8404 1.03% more
259 RUPALILIFE 87 6979 1.28% more
260 SAIFPOWER 5.3 387234 8.16% more
261 SAIHAMCOT 18.6 343496 0.54% more
262 SAIHAMTEX 21.9 98195 0.92% more
263 SALAMCRST 12 10200 0.84% more
264 SALVO 28.4 5790 0.71% more
265 SAMATALETH 88.6 9 1.49% more
266 SAMORITA 69.8 96 0.58% more
267 SAPORTL 42.8 1001 0.71% more
268 SEAPEARL 31.2 2585 0.97% more
269 SEMLFBSLGF 5.2 1 1.96% more
270 SHAHJABANK 17.6 2000 0% more
271 SHASHADNIM 17.9 2507 2.29% more
272 SHEPHERD 12.2 500 0.83% more
273 SHYAMPSUG 157.3 1 0% more
274 SICL 20.3 1 1% more
275 SILCOPHL 14 18474 0.72% more
276 SIMTEX 23.9 1161528 0.42% more
277 SINOBANGLA 47.7 14305 0.21% more
278 SIPLC 57.1 10200 1.42% more
279 SONALIANSH 182 589 0.61% more
280 SONALILIFE 65.3 1 3.98% more
281 SONALIPAPR 234.9 1822 0.09% more
282 SONARBAINS 28.7 39 1.41% more
283 SONARGAON 31.4 1001 1.62% more
284 SOUTHEASTB 9.4 51292 0% more
285 SPCERAMICS 14.8 27361 1.37% more
286 SPCL 48.7 10160 0.62% more
287 SQUARETEXT 48.5 108 -1.22% more
288 SQURPHARMA 219.2 7200 0.14% more
289 SSSTEEL 3.9 2511 0% more
290 STANCERAM 74.2 33 0.82% more
291 STANDARINS 41.2 2269 0.98% more
292 STANDBANKL 5 651 0% more
293 SUMITPOWER 13.6 43034 0.74% more
294 TALLUSPIN 7.7 67 1.32% more
295 TECHNODRUG 30 34 0.33% more
296 TILIL 47 8236 1.29% more
297 TITASGAS 17.1 1493 1.18% more
298 TOSRIFA 17 1279 -0.58% more
299 TRUSTB1MF 2.5 91723 0% more
300 TRUSTBANK 18.5 29640 1.09% more
301 TUNGHAI 1.9 1201 5.56% more
302 UCB 10 74959 1.01% more
303 UNIONCAP 3.9 98026 2.63% more
304 UNIONINS 35.5 410 -0.28% more
305 UNITEDFIN 12 14298 0.84% more
306 UNITEDINS 42.6 1 0.71% more
307 UTTARABANK 24.4 16300 0% more
308 VFSTDL 11.5 2 1.77% more
309 WALTONHIL 413.2 734 0.15% more
310 WATACHEM 130.1 49 0% more
311 WMSHIPYARD 8 34900 1.27% more
312 YPL 15.8 7540 -1.25% more
313 ZAHEENSPIN 4.3 11 2.38% more
314 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox