Updated: 10:12:31 AM 31 Mar (Just Now)
DSEX: 5231.7 0.93 + 0.02% +
Trade: 14132 Volume: 28761223 Value: 490.305 (mn)
+ Up: 117 + Down: 134 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRANET 16.9 500 -0.59% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.5 867638 -2.78% more
6 ABBANK 6 242062 -1.64% more
7 ACI 199 5025 -0.65% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1138782 0% more
11 ACTIVEFINE 7.2 5231 0% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.4 6300 0.7% more
14 AFCAGRO 7.3 6900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 8900 -0.47% more
17 AIBL1STIMF 4.1 17300 -2.38% more
18 AIL 30.2 1052 0.67% more
19 AL-HAJTEX 121.3 68928 5.3% more
20 ALARABANK 16.2 251 0% more
21 ALIF 5.2 792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.4 7559 0% more
24 AMCL(PRAN) 211.2 9 -0.14% more
25 ANLIMAYARN 20.5 1 1.99% more
26 ANWARGALV 96.7 19990 0.21% more
27 AOL 17 100 5.59% more
28 APEXFOODS 229.7 10 1.77% more
29 APEXFOOT 185.7 22 0% more
30 APEXSPINN 200 4723 -0.05% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.7 240821 -5.13% more
33 ARAMIT 175 220 1.33% more
34 ARGONDENIM 16.6 2000 -1.19% more
35 ASIAINS 40 46173 1.01% more
36 ASIAPACINS 36.5 1417 0.27% more
37 ASIATICLAB 78.4 163361 1.69% more
38 ATLASBANG 80.6 3619 4.68% more
39 AZIZPIPES 51.5 700 0.39% more
40 BANGAS 127.2 2801 0.08% more
41 BANKASIA 21.7 25000 0% more
42 BARKAPOWER 8.2 12106 1.23% more
43 BATASHOE 849 1 0.21% more
44 BATBC 0 1479 -0.18% more
45 BAYLEASING 5.4 21310 3.85% more
46 BBS 11.4 19901 -0.87% more
47 BBSCABLES 19.3 102162 -1.03% more
48 BDAUTOCA 184.8 31972 -0.81% more
49 BDCOM 27.4 57641 0.37% more
50 BDFINANCE 13.5 10 2.27% more
51 BDLAMPS 147 302 1.66% more
52 BDTHAI 12.4 122355 -0.8% more
53 BDTHAIFOOD 18.3 492869 -0.54% more
54 BDWELDING 16.5 318 1.23% more
55 BEACHHATCH 31.3 5105 -0.63% more
56 BEACONPHAR 101.4 704 -0.1% more
57 BENGALWTL 18.8 16100 -1.05% more
58 BERGERPBL 1395.6 34 -0.16% more
59 BESTHLDNG 13.4 4814 0% more
60 BIFC 5.8 17477 1.75% more
61 BNICL 57.7 44123 0.7% more
62 BPML 28.2 3400 0.36% more
63 BPPL 15.2 151771 -0.65% more
64 BRACBANK 67.6 114556 -0.88% more
65 BSC 107.9 4858 -0.19% more
66 BSRMSTEEL 67.3 145 -0.59% more
67 BXPHARMA 113.9 2651 1.06% more
68 CAPITECGBF 6.8 1009 1.49% more
69 CAPMBDBLMF 10.7 28000 0% more
70 CAPMIBBLMF 8 20178 1.27% more
71 CENTRALINS 40 2270 1.52% more
72 CENTRALPHL 9.3 1219 -1.06% more
73 CITYBANK 30.2 256304 -0.33% more
74 CITYGENINS 98.6 1 -0.4% more
75 CLICL 61.8 99379 2.32% more
76 CNATEX 4.2 49305 0% more
77 CONFIDCEM 61.5 8930 -0.16% more
78 CONTININS 24.2 1910 -0.41% more
79 COPPERTECH 20.3 52094 -1.93% more
80 CROWNCEMNT 54.3 126 9.26% more
81 CRYSTALINS 81.3 79561 2.65% more
82 CVOPRL 156.5 12803 -0.7% more
83 DACCADYE 17.5 5000 1.74% more
84 DAFODILCOM 74.3 15857 -0.13% more
85 DBH1STMF 4.9 21392 0% more
86 DELTALIFE 72 155 -0.14% more
87 DELTASPINN 5.9 3000 0% more
88 DESHBANDHU 17.5 92500 0.57% more
89 DHAKABANK 12.5 48021 0% more
90 DOMINAGE 42 56310 1.2% more
91 DOREENPWR 26.8 15251 0.37% more
92 DSHGARME 111.4 10435 0.27% more
93 DSSL 9.2 303213 0% more
94 EASTLAND 20.4 4599 -0.97% more
95 EASTRNLUB 1638 1796 0.68% more
96 EBL 26.7 326 0.38% more
97 EBL1STMF 4 84400 -2.44% more
98 EBLNRBMF 3.2 205015 0% more
99 EGEN 21.9 173927 -0.45% more
100 EHL 75.8 2000 -0.13% more
101 EIL 27.4 5281 -0.72% more
102 EMERALDOIL 16.1 370 1.26% more
103 EPGL 17.3 24732 -1.7% more
104 ESQUIRENIT 20 15600 -1.96% more
105 ETL 9.9 56113 0% more
106 EXIM1STMF 3.5 110251 -2.78% more
107 FAMILYTEX 3.5 389056 -5.41% more
108 FARCHEM 15 100 0% more
109 FAREASTFIN 3.2 386504 -3.03% more
110 FASFIN 3.1 578492 -3.13% more
111 FBFIF 3.3 260200 -2.94% more
112 FEKDIL 14.3 7383 0% more
113 FINEFOODS 485.2 80 0.08% more
114 FIRSTFIN 5.2 3000 0% more
115 FORTUNE 14.8 1995 0% more
116 FUWANGCER 12.4 127040 -0.8% more
117 FUWANGFOOD 10.6 179 -0.93% more
118 GBBPOWER 8.6 41200 1.18% more
119 GEMINISEA 117.1 103 0% more
120 GENEXIL 26.7 23071 0% more
121 GENNEXT 3.8 570212 0% more
122 GHAIL 11.8 87101 -1.67% more
123 GHCL 18.9 500 0% more
124 GLOBALINS 27.7 1050 1.84% more
125 GOLDENSON 11.6 179699 -1.69% more
126 GP 245.5 128 0.08% more
127 GPHISPAT 16.6 23220 0% more
128 GQBALLPEN 543.9 457 0.87% more
129 GRAMEENS2 12.4 3000 0% more
130 GREENDELMF 3.5 152 -2.78% more
131 GREENDELT 53.5 4 0.94% more
132 GSPFINANCE 5.5 128311 5.77% more
133 HAKKANIPUL 88.7 295462 0.11% more
134 HAMI 171.6 15315 1.18% more
135 HEIDELBCEM 239.9 30 0.42% more
136 HFL 11.8 400 -1.67% more
137 HRTEX 20.3 2826 1% more
138 HWAWELLTEX 41.8 11144 0% more
139 IBNSINA 315.4 3 -1.31% more
140 IBP 13.6 38445 -0.73% more
141 ICB 37.2 1 -0.53% more
142 ICB3RDNRB 4.7 100010 2.17% more
143 ICBAMCL2ND 5.8 2677 -1.69% more
144 ICBEPMF1S1 5.1 24000 0% more
145 ICBIBANK 3.2 220 3.23% more
146 ICICL 21.4 42 -0.93% more
147 IDLC 40.2 2151 0% more
148 IFADAUTOS 21.7 7000 -0.46% more
149 IFIC 5.6 241539 1.82% more
150 IFIC1STMF 4.1 5985667 -2.38% more
151 IFILISLMF1 4.4 5010 2.33% more
152 ILFSL 3.4 891807 -2.86% more
153 INDEXAGRO 64.3 300 -0.77% more
154 INTECH 42.7 487597 -0.7% more
155 INTRACO 18.6 10135 0% more
156 IPDC 18.9 27089 0% more
157 ISLAMIBANK 39 24913 -0.26% more
158 ISLAMICFIN 11.1 24750 1.83% more
159 ISLAMIINS 38.4 1000 1.32% more
160 ISNLTD 80.2 92697 -0.12% more
161 ITC 37.9 26825 -0.52% more
162 JAMUNABANK 22.8 179095 -1.3% more
163 JANATAINS 26.5 15000 1.92% more
164 JHRML 43.5 9230 -0.91% more
165 JUTESPINN 222 10 3.3% more
166 KARNAPHULI 29.4 500 0.34% more
167 KAY&QUE 464.5 6855 -0.75% more
168 KBPPWBIL 47.7 57091 0% more
169 KDSALTD 40.2 3607 0.5% more
170 KEYACOSMET 5.3 41062 0% more
171 KPCL 11 3410 0.92% more
172 KPPL 16.7 19097 0.6% more
173 KTL 9.9 37356 -1% more
174 LANKABAFIN 14.9 6303 -0.67% more
175 LEGACYFOOT 61.3 31455 -2.08% more
176 LHB 52.3 32526 -0.19% more
177 LIBRAINFU 654.9 158 1.21% more
178 LINDEBD 755 718 -0.07% more
179 LOVELLO 67.5 141985 -0.3% more
180 LRBDL 10.3 6734 -0.96% more
181 LRGLOBMF1 3.4 2010 0% more
182 MAGURAPLEX 85.1 9670 -0.58% more
183 MAKSONSPIN 6.4 10000 -1.54% more
184 MALEKSPIN 27.1 1658 0% more
185 MARICO 2730 58 0.36% more
186 MBL1STMF 4 20000 0% more
187 MEGCONMILK 33.2 850 -1.48% more
188 MEGHNACEM 31.5 1 -1.25% more
189 MEGHNAINS 28 50 0.36% more
190 MEGHNAPET 28.6 151 0% more
191 MERCANBANK 8.8 20000 0% more
192 METROSPIN 10 1000 0% more
193 MHSML 17.4 3111 0.58% more
194 MIDLANDBNK 16.1 20003 1.26% more
195 MIRAKHTER 27.8 2520 0% more
196 MITHUNKNIT 16.7 12 3.09% more
197 MJLBD 89 1000 -0.22% more
198 MLDYEING 8.9 1007 0% more
199 MONNOAGML 352 10 0.2% more
200 MONNOCERA 83.1 24780 -0.72% more
201 MONNOFABR 22.9 193624 -1.29% more
202 MONOSPOOL 95 8051 -0.31% more
203 MTB 12.8 111 0.79% more
204 NAHEEACP 22.4 25832 0% more
205 NAVANACNG 20.8 2 0.97% more
206 NAVANAPHAR 58.5 11632 -0.68% more
207 NBL 4.8 464827 -2.04% more
208 NCCBANK 12.9 3501 0% more
209 NCCBLMF1 4.6 1001 0% more
210 NEWLINE 6.5 16490 0% more
211 NFML 16.4 859762 4.46% more
212 NHFIL 23.4 10 0.86% more
213 NORTHERN 126 500 2.44% more
214 NPOLYMER 27.6 1211 0% more
215 NRBBANK 7.1 755 1.43% more
216 NTC 168 2 3.77% more
217 NTLTUBES 63.4 43722 2.26% more
218 NURANI 3.6 134900 -2.7% more
219 OAL 6.7 3102 0% more
220 OIMEX 13.9 165 0.72% more
221 OLYMPIC 146.5 71 0.21% more
222 ONEBANKPLC 7.5 135441 0% more
223 ORIONINFU 336.1 20008 -0.77% more
224 ORIONPHARM 28.9 501 -0.34% more
225 PADMALIFE 17.7 480 0.57% more
226 PADMAOIL 177.6 920 0% more
227 PARAMOUNT 51.9 2601 0.19% more
228 PDL 6.1 92924 1.67% more
229 PENINSULA 21.1 57985 -0.94% more
230 PEOPLESINS 40.6 24388 1.25% more
231 PF1STMF 5.4 13005 0% more
232 PHARMAID 538.6 1 -0.43% more
233 PHENIXINS 28.5 1 -0.7% more
234 PHOENIXFIN 4.2 67000 0% more
235 PHPMF1 3.4 833783 -5.56% more
236 PIONEERINS 52.9 960 0% more
237 PLFSL 3.2 273122 -3.03% more
238 POPULAR1MF 3.2 190347 -3.03% more
239 POPULARLIF 50.4 18574 -0.2% more
240 PRAGATIINS 68.9 8692 1.32% more
241 PRAGATILIF 201.1 5988 -1.9% more
242 PREMIERBAN 5.1 7001 0% more
243 PREMIERCEM 39 140 -0.26% more
244 PREMIERLEA 3.3 807336 -8.33% more
245 PRIMEBANK 29.8 21835 -0.33% more
246 PRIMEFIN 4.8 379320 -2.04% more
247 PRIMEINSUR 32.7 1 3.15% more
248 PRIMETEX 20.3 11301 1% more
249 PROGRESLIF 42 214 0% more
250 PROVATIINS 32 4015 3.56% more
251 PTL 52.9 85 -0.19% more
252 PUBALIBANK 37 25205 0% more
253 QUASEMIND 39.2 3365 1.03% more
254 QUEENSOUTH 11.7 1768 0% more
255 RAHIMAFOOD 114 480 0.35% more
256 RAHIMTEXT 210 301 0.1% more
257 RAKCERAMIC 22.9 2050 0.44% more
258 RANFOUNDRY 150.5 11 2.31% more
259 RDFOOD 20.1 57666 0% more
260 RECKITTBEN 3599.9 1 2.87% more
261 REGENTTEX 4.5 2 0% more
262 RELIANCE1 12.3 22320 0% more
263 RENATA 425 927 -0.35% more
264 RINGSHINE 3.6 318258 -2.7% more
265 ROBI 28.9 122845 -0.34% more
266 RUNNERAUTO 39.1 173241 -0.51% more
267 RUPALIBANK 18.1 50 1.12% more
268 RUPALILIFE 82.5 3154 -0.48% more
269 SAFKOSPINN 17.1 49787 3.01% more
270 SAIFPOWER 7.4 48562 -1.33% more
271 SAIHAMCOT 19.9 65013 -0.5% more
272 SAIHAMTEX 19 79386 -0.52% more
273 SALAMCRST 16.1 23000 1.26% more
274 SALVO 33.9 1443018 3.67% more
275 SAMATALETH 87.9 24305 -0.23% more
276 SAMORITA 69.3 2060 0.58% more
277 SANDHANINS 20.4 12 0.99% more
278 SAPORTL 49.2 17970 0% more
279 SEAPEARL 40.1 243381 0.25% more
280 SEMLIBBLSF 6.3 10000 0% more
281 SHAHJABANK 17.8 1 1.14% more
282 SHASHADNIM 18.6 4100 0% more
283 SHEPHERD 13.5 1301 0.75% more
284 SHURWID 6.7 850 0% more
285 SICL 20.4 86 0% more
286 SILCOPHL 14.3 17714 -0.69% more
287 SILVAPHL 10.3 29002 0% more
288 SIMTEX 24.2 176470 -0.41% more
289 SINGERBD 86.3 25 -0.35% more
290 SINOBANGLA 50.5 356140 1.81% more
291 SIPLC 61.3 1 -0.65% more
292 SKTRIMS 9.5 2 0% more
293 SONALIANSH 159.8 13 -0.44% more
294 SONALILIFE 60 506 0.84% more
295 SONALIPAPR 235.9 6151 0.17% more
296 SONARGAON 38.1 2020 -0.78% more
297 SOUTHEASTB 9.6 50001 0% more
298 SPCERAMICS 21.5 486593 -1.38% more
299 SPCL 48.2 9994 0% more
300 SQUARETEXT 48 1217 -0.83% more
301 SQURPHARMA 211.4 5370 -0.33% more
302 SSSTEEL 5.5 52018 0% more
303 STANCERAM 68.3 1 0% more
304 STANDARINS 38.1 1 -0.26% more
305 STANDBANKL 5.6 148534 0% more
306 STYLECRAFT 54.5 16015 3.22% more
307 SUMITPOWER 14 5012 0% more
308 SUNLIFEINS 61.2 62279 0% more
309 TAKAFULINS 31.6 11 1.28% more
310 TALLUSPIN 8.2 27901 2.5% more
311 TAMIJTEX 113 138 -0.79% more
312 TECHNODRUG 33.7 618415 -0.88% more
313 TILIL 43 13550 -0.69% more
314 TITASGAS 17.1 101 0% more
315 TOSRIFA 17 32640 0.59% more
316 TRUSTB1MF 3.2 109411 -3.03% more
317 TRUSTBANK 17.7 8000 0% more
318 TUNGHAI 3.4 17058 -2.86% more
319 UCB 9.5 1326 0% more
320 UNIONCAP 5.5 48500 -1.79% more
321 UNIQUEHRL 38.7 1 0.78% more
322 UNITEDFIN 12.6 40780 0.8% more
323 UNITEDINS 42 1 3.45% more
324 UTTARABANK 25.1 325554 0% more
325 UTTARAFIN 13 4517 -1.52% more
326 VFSTDL 11.3 14403 -0.88% more
327 WALTONHIL 380.5 68 0.37% more
328 WATACHEM 134.5 2673 0.82% more
329 WMSHIPYARD 9.4 129813 0% more
330 YPL 17.9 363680 3.47% more
331 ZAHEENSPIN 5.6 31000 -3.45% more
332 ZAHINTEX 7.2 1 2.86% more
333 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox