Updated: 10:14:41 AM 25 Mar (Just Now)
DSEX: 5307.19 22.22 + 0.42% +
Trade: 13849 Volume: 56455331 Value: 494.417 (mn)
+ Up: 199 + Down: 62 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3399776 9.68% more
2 1STPRIMFMF 19.6 204487 3.7% more
3 AAMRANET 17.2 8220 0% more
4 AAMRATECH 14.5 2035 -1.36% more
5 ABB1STMF 3.6 6171975 9.09% more
6 ABBANK 6.4 106485 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.4 4632 0.13% more
10 ACMEPL 18.4 631696 0% more
11 ACTIVEFINE 7.7 53818 -1.28% more
12 ADNTEL 58.5 1022 0.17% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8 47252 0% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.3 5020 0.47% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.5 1568533 9.76% more
19 AIL 32.2 18547 0% more
20 AL-HAJTEX 122.5 3617 2.08% more
21 ALARABANK 17.5 1 2.34% more
22 ALIF 5.2 171179 -3.7% more
23 ALLTEX 14.5 10 2.11% more
24 AMANFEED 23 14000 0% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 98.1 45379 0.1% more
27 AOL 16.5 6120 -0.6% more
28 APEXFOODS 225 20 0.99% more
29 APEXFOOT 187 103 0.59% more
30 APEXSPINN 190.9 56 0% more
31 APEXTANRY 65.2 235 -1.51% more
32 APOLOISPAT 4.3 1020251 -4.44% more
33 ARAMIT 170 1 -2.02% more
34 ARAMITCEM 12.5 1 5.04% more
35 ARGONDENIM 16.7 2001 1.21% more
36 ASIAINS 37.5 7380 0.27% more
37 ASIAPACINS 35.1 250 -0.85% more
38 ASIATICLAB 70.8 69205 0.28% more
39 ATLASBANG 67 280 -0.89% more
40 AZIZPIPES 48.3 500 0.21% more
41 BANGAS 126.1 10230 0.88% more
42 BANKASIA 21.9 434 0.46% more
43 BARKAPOWER 8.2 21411 0% more
44 BATASHOE 836 2 -0.04% more
45 BATBC 227.1 600 0.58% more
46 BAYLEASING 5.3 209000 -1.85% more
47 BBS 11.4 82700 0% more
48 BBSCABLES 19.3 566210 2.66% more
49 BDAUTOCA 172.5 150296 7.14% more
50 BDCOM 27.8 31772 0% more
51 BDLAMPS 141.7 200 1.21% more
52 BDTHAI 11.5 168972 1.77% more
53 BDTHAIFOOD 16.6 100163 1.84% more
54 BDWELDING 16 1 0% more
55 BEACHHATCH 32.6 20206 0.62% more
56 BEACONPHAR 102.9 12 0.49% more
57 BERGERPBL 1405 286 -0.28% more
58 BESTHLDNG 13.6 23514 0% more
59 BGIC 32 39 0% more
60 BIFC 6 4608 0% more
61 BNICL 54.5 10578 1.3% more
62 BPML 28.7 1 2.14% more
63 BPPL 15 31715 0% more
64 BRACBANK 71.5 61220 1.13% more
65 BSC 109.1 62 0% more
66 BSCPLC 140.2 1 -0.78% more
67 BSRMSTEEL 69 10 0.44% more
68 BXPHARMA 117 2165 0% more
69 CAPITECGBF 7.2 384164 1.41% more
70 CAPMBDBLMF 11.1 83500 0% more
71 CAPMIBBLMF 8.4 3500 0% more
72 CENTRALPHL 9 19028 0% more
73 CITYBANK 31.3 117724 0.32% more
74 CITYGENINS 98.3 1 -0.2% more
75 CLICL 60 47473 1.01% more
76 CNATEX 4.6 1506947 2.22% more
77 CONFIDCEM 63.9 1000 0.31% more
78 COPPERTECH 18.7 1121 1.63% more
79 CRYSTALINS 76.2 551 0% more
80 CVOPRL 155.4 11938 0.84% more
81 DAFODILCOM 67.9 296 1.34% more
82 DBH 37.1 770 0% more
83 DBH1STMF 5.4 943292 8% more
84 DELTALIFE 70 60 0% more
85 DELTASPINN 6 27380 -1.64% more
86 DESHBANDHU 16.6 10000 1.22% more
87 DHAKABANK 12.9 16171 0% more
88 DOMINAGE 40 352705 1.78% more
89 DOREENPWR 26.8 2937 1.13% more
90 DSHGARME 108.1 1129 1.5% more
91 DSSL 8.6 9791 0% more
92 DULAMIACOT 127 1050 -1.4% more
93 DUTCHBANGL 43 2000 1.18% more
94 EASTRNLUB 1632.1 1714 0.15% more
95 EBL 27.3 219766 1.11% more
96 EBL1STMF 4.2 1125539 7.69% more
97 EBLNRBMF 3.3 4625231 10% more
98 EGEN 21.5 68094 0.47% more
99 EHL 75.8 1800 0% more
100 EIL 27.1 1 1.12% more
101 ENVOYTEX 50.2 501 0.4% more
102 EPGL 16.8 12534 1.82% more
103 ESQUIRENIT 20.2 2208 0.5% more
104 ETL 9.5 92019 1.06% more
105 EXIM1STMF 3.4 1100119 9.68% more
106 FAMILYTEX 3.9 919572 -4.88% more
107 FARCHEM 14.5 200 2.11% more
108 FAREASTFIN 3.1 462850 -8.82% more
109 FASFIN 3.1 1364085 -8.82% more
110 FBFIF 3.4 912089 9.68% more
111 FEDERALINS 19.5 600 0% more
112 FEKDIL 14.2 15443 1.43% more
113 FIRSTFIN 5.1 21000 -5.56% more
114 FORTUNE 15.3 72827 1.32% more
115 FUWANGCER 11.7 10685 0% more
116 FUWANGFOOD 10.4 4000 0% more
117 GBBPOWER 9.2 7000 3.37% more
118 GEMINISEA 120 253 1.18% more
119 GENEXIL 27.5 102591 1.1% more
120 GENNEXT 4.2 683460 -2.33% more
121 GHAIL 11.3 10005 0.89% more
122 GHCL 19.5 1003 0.52% more
123 GLDNJMF 6.7 645522 4.69% more
124 GOLDENSON 11.7 843853 4.46% more
125 GP 249 8295 -0.84% more
126 GPHISPAT 16.5 8663 -0.6% more
127 GQBALLPEN 521 180 -1.06% more
128 GRAMEENS2 12.9 1152 0.78% more
129 GREENDELMF 3.8 974553 8.57% more
130 GSPFINANCE 5 138677 -5.66% more
131 HAKKANIPUL 75.3 19699 0.53% more
132 HAMI 149.5 1000 0.4% more
133 HEIDELBCEM 254.2 2060 -0.86% more
134 HFL 10.4 58160 1.96% more
135 HRTEX 21.3 5513 1.43% more
136 HWAWELLTEX 44 10001 1.85% more
137 IBNSINA 319.9 473 0.22% more
138 IBP 13.1 23403 0.77% more
139 ICB3RDNRB 4.9 14200 2.08% more
140 ICBAGRANI1 7.3 10905 5.8% more
141 ICBAMCL2ND 6.2 88965 5.08% more
142 ICBEPMF1S1 5.4 212940 0% more
143 ICBIBANK 3.3 4020 -2.94% more
144 ICBSONALI1 5.2 483248 4% more
145 ICICL 21 2180 0% more
146 IDLC 40.7 114 1.75% more
147 IFADAUTOS 21.8 140 0.46% more
148 IFIC 5.9 101371 0% more
149 IFIC1STMF 3.6 2616095 9.09% more
150 IFILISLMF1 4.6 530408 9.52% more
151 ILFSL 3.3 1244047 -8.33% more
152 INTECH 42 226677 -0.24% more
153 INTRACO 18.6 12301 -0.53% more
154 IPDC 19.3 18200 0.52% more
155 ISLAMIBANK 41.4 50377 0% more
156 ISLAMICFIN 11.2 900 0% more
157 ISLAMIINS 37.5 420 -1.06% more
158 ISNLTD 82 14898 1.11% more
159 ITC 38.4 1547 0% more
160 JAMUNABANK 23.6 105110 0.43% more
161 JAMUNAOIL 173 55 -0.17% more
162 JHRML 43.8 551 0% more
163 JUTESPINN 217.1 3 -0.28% more
164 KAY&QUE 455 5165 0.71% more
165 KBPPWBIL 49.3 134027 0.2% more
166 KDSALTD 39.6 1601 0.25% more
167 KEYACOSMET 5.6 24029 1.82% more
168 KPCL 11.2 5000 0% more
169 KPPL 15.9 45541 0.63% more
170 KTL 9.7 802 0% more
171 LANKABAFIN 15.3 30084 -0.65% more
172 LEGACYFOOT 59.4 28060 0.17% more
173 LHB 53.4 17230 0.75% more
174 LINDEBD 792 101 0.09% more
175 LOVELLO 69 22560 0.15% more
176 LRGLOBMF1 3.6 618667 9.09% more
177 MAGURAPLEX 83.4 2750 0.97% more
178 MAKSONSPIN 6.8 23053 -1.45% more
179 MALEKSPIN 27.2 1016 0.74% more
180 MARICO 2770 3 -0.36% more
181 MBL1STMF 4.5 340148 7.14% more
182 MEGCONMILK 31.9 5104 2.57% more
183 MEGHNACEM 32.9 35 -2.37% more
184 MEGHNAINS 26.9 2070 0.75% more
185 MEGHNALIFE 53.3 1000 0.95% more
186 MEGHNAPET 26 10 -0.38% more
187 MERCANBANK 9 21501 0% more
188 METROSPIN 10.3 38344 0% more
189 MHSML 17.9 23211 0.56% more
190 MIDLANDBNK 16.1 16950 0.63% more
191 MIRAKHTER 27.7 48 0.73% more
192 MITHUNKNIT 17 3 3.03% more
193 MLDYEING 8.9 10243 0% more
194 MONNOAGML 358 1 2.08% more
195 MONNOCERA 82.2 4535 0.98% more
196 MONNOFABR 22.1 109286 0% more
197 MONOSPOOL 94 25196 0.11% more
198 MPETROLEUM 199 1 -0.5% more
199 MTB 12.9 11 0% more
200 NAHEEACP 21.8 52327 1.87% more
201 NAVANAPHAR 57.5 2293 0.35% more
202 NBL 5.1 58677 2% more
203 NCCBANK 12.9 50 0% more
204 NCCBLMF1 4.8 197379 9.09% more
205 NEWLINE 6.5 103240 -2.99% more
206 NFML 15.7 5 1.95% more
207 NHFIL 23.6 1010 0% more
208 NORTHRNINS 30.6 1 7.75% more
209 NPOLYMER 27 10000 0% more
210 NRBBANK 7.1 64 1.43% more
211 NRBCBANK 6.7 20120 -1.47% more
212 NTLTUBES 60.5 7001 0% more
213 NURANI 3.8 44290 -2.56% more
214 OAL 6.8 6011 1.49% more
215 OIMEX 14.4 90396 5.88% more
216 OLYMPIC 151 650 0.4% more
217 ONEBANKPLC 7.8 12399 1.3% more
218 ORIONINFU 353.5 8534 -0.14% more
219 ORIONPHARM 30.5 21001 2.01% more
220 PADMAOIL 176.6 174 0% more
221 PARAMOUNT 50 280 -0.2% more
222 PDL 5.9 55337 -3.28% more
223 PENINSULA 20.5 36051 1.49% more
224 PEOPLESINS 39 1 0.26% more
225 PF1STMF 5.9 894232 7.27% more
226 PHARMAID 550.5 300 0.02% more
227 PHOENIXFIN 4.5 76817 0% more
228 PHPMF1 3.3 2038747 10% more
229 PIONEERINS 51.7 101 0.58% more
230 PLFSL 3.2 895837 -8.57% more
231 POPULAR1MF 3.3 3896275 10% more
232 POPULARLIF 46.8 1001 -0.43% more
233 POWERGRID 30.8 100 0.65% more
234 PRAGATIINS 68.6 200 0.73% more
235 PRAGATILIF 209.6 18962 1.11% more
236 PREMIERBAN 5.3 12477 0% more
237 PREMIERCEM 38.9 7 -0.26% more
238 PREMIERLEA 3.3 575150 -8.33% more
239 PRIME1ICBA 5 173900 4.17% more
240 PRIMEBANK 30.1 34505 0.33% more
241 PRIMEFIN 4.8 521723 -4% more
242 PRIMELIFE 37 3 6.02% more
243 PRIMETEX 21 3611 0% more
244 PTL 54.7 15 1.3% more
245 QUASEMIND 40.1 76289 0.5% more
246 QUEENSOUTH 11.7 1372 0% more
247 RAHIMAFOOD 121.9 7 0.91% more
248 RAKCERAMIC 23.5 1000 0.86% more
249 RANFOUNDRY 151.5 1 1.47% more
250 RDFOOD 19.3 6913 0.52% more
251 RECKITTBEN 3525 2 0.15% more
252 REGENTTEX 4.8 20201 -2.04% more
253 RELIANCE1 13 164159 0.78% more
254 RENATA 434.4 1 1% more
255 RINGSHINE 4 650435 -2.44% more
256 ROBI 30.1 73411 0% more
257 RSRMSTEEL 8.8 1150 0% more
258 RUNNERAUTO 39.9 1005111 6.4% more
259 RUPALIINS 22.8 20 1.79% more
260 RUPALILIFE 81.3 1240 1.12% more
261 SAFKOSPINN 16.9 2606 0.6% more
262 SAIFPOWER 7.9 74905 0% more
263 SAIHAMCOT 19.2 12201 0.52% more
264 SAIHAMTEX 19.6 7005 0.51% more
265 SALAMCRST 16.3 6500 0.62% more
266 SALVO 30.8 17570 0.33% more
267 SAMATALETH 83.7 231 1.82% more
268 SAPORTL 49.8 64377 0.4% more
269 SBACBANK 7 4000 2.94% more
270 SEAPEARL 41.2 398035 0% more
271 SEMLFBSLGF 5.9 91168 3.51% more
272 SEMLIBBLSF 6.7 3000 3.08% more
273 SHAHJABANK 18.2 8 1.11% more
274 SHARPIND 17.5 13563 1.74% more
275 SHEPHERD 14.2 48320 2.9% more
276 SHURWID 6.9 5500 -1.43% more
277 SHYAMPSUG 165.8 110 0.06% more
278 SILCOPHL 14 1008 0.72% more
279 SIMTEX 24 39432 0.84% more
280 SINOBANGLA 47.6 26032 0.63% more
281 SIPLC 60.2 1120 1.35% more
282 SKTRIMS 9.4 14990 1.08% more
283 SONALIANSH 161.5 582 0.31% more
284 SONALILIFE 61 3600 3.39% more
285 SONALIPAPR 233.8 8226 0.34% more
286 SONARBAINS 26 1500 0% more
287 SONARGAON 38.6 15788 2.39% more
288 SOUTHEASTB 9.6 16150 1.05% more
289 SPCERAMICS 22.2 369502 -0.45% more
290 SPCL 48.3 12801 0.42% more
291 SQURPHARMA 214.9 7131 0.14% more
292 SSSTEEL 5.8 102109 -3.33% more
293 STANCERAM 70 400 1.74% more
294 STANDARINS 37 100 0% more
295 STANDBANKL 5.6 21485 -1.75% more
296 STYLECRAFT 52.9 1 1.15% more
297 SUMITPOWER 14 35786 0% more
298 SUNLIFEINS 56.2 622421 7.87% more
299 TAKAFULINS 31.4 2 0% more
300 TALLUSPIN 8.3 15 0% more
301 TAMIJTEX 113.7 850 1.34% more
302 TECHNODRUG 29.9 955 0.67% more
303 TILIL 42.4 23296 1.92% more
304 TITASGAS 17.2 4272 0% more
305 TOSRIFA 16.8 10 0% more
306 TRUSTB1MF 3.4 1578819 9.68% more
307 TRUSTBANK 18 90442 0.56% more
308 TUNGHAI 3.8 16484 -5% more
309 UCB 9.7 228 1.04% more
310 UNILEVERCL 2182.8 5 1.41% more
311 UNIONCAP 5.5 135956 -5.17% more
312 UNIONINS 31.6 3029 -0.63% more
313 UNIQUEHRL 38.9 1986 0.52% more
314 UNITEDFIN 12.6 505 0.8% more
315 UPGDCL 120.5 103 1.6% more
316 UTTARABANK 25.4 44384 -0.39% more
317 UTTARAFIN 13.7 1 3.01% more
318 VAMLRBBF 6.3 94 3.28% more
319 VFSTDL 11 13203 0% more
320 WALTONHIL 383.5 63 0.47% more
321 WATACHEM 132 3180 0.61% more
322 WMSHIPYARD 8.6 63015 -1.15% more
323 YPL 16.6 14463 2.47% more
324 ZAHEENSPIN 6.3 2100 1.61% more
325 ZAHINTEX 7.4 1 1.37% more
326 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox