Updated: 10:12:42 AM 31 Mar (Just Now)
DSEX: 5231.7 0.93 + 0.02% +
Trade: 14306 Volume: 29315619 Value: 495.256 (mn)
+ Up: 115 + Down: 137 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRANET 16.9 500 -0.59% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.5 867638 -2.78% more
6 ABBANK 6 242062 -1.64% more
7 ACI 199 5025 -0.65% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1172932 0% more
11 ACTIVEFINE 7.2 5231 0% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.4 6300 0.7% more
14 AFCAGRO 7.3 6900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 8900 -0.47% more
17 AIBL1STIMF 4.1 61300 -2.38% more
18 AIL 30.2 1052 0.67% more
19 AL-HAJTEX 121.3 68928 5.3% more
20 ALARABANK 16.2 251 0% more
21 ALIF 5.2 792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.4 7559 0% more
24 AMCL(PRAN) 211.2 9 -0.14% more
25 ANLIMAYARN 20.5 1 1.99% more
26 ANWARGALV 96.6 20690 0.1% more
27 AOL 16.3 600 1.24% more
28 APEXFOODS 229.7 10 1.77% more
29 APEXFOOT 185.7 22 0% more
30 APEXSPINN 199.5 4823 -0.3% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.7 240821 -5.13% more
33 ARAMIT 175 220 1.33% more
34 ARAMITCEM 12 1 0.84% more
35 ARGONDENIM 16.6 2000 -1.19% more
36 ASIAINS 40 46173 1.01% more
37 ASIAPACINS 36.5 1417 0.27% more
38 ASIATICLAB 78.3 164831 1.56% more
39 ATLASBANG 80.7 3943 4.81% more
40 AZIZPIPES 51.5 700 0.39% more
41 BANGAS 127.1 3001 0% more
42 BANKASIA 21.7 25000 0% more
43 BARKAPOWER 8.2 12106 1.23% more
44 BATASHOE 849 1 0.21% more
45 BATBC 0 1479 -0.18% more
46 BAYLEASING 5.3 26310 1.92% more
47 BBS 11.4 19901 -0.87% more
48 BBSCABLES 19.4 107162 -0.51% more
49 BDAUTOCA 184.8 31972 -0.81% more
50 BDCOM 27.4 57641 0.37% more
51 BDFINANCE 13.5 10 2.27% more
52 BDLAMPS 147 302 1.66% more
53 BDTHAI 12.4 122355 -0.8% more
54 BDTHAIFOOD 18.3 512869 -0.54% more
55 BDWELDING 16.5 318 1.23% more
56 BEACHHATCH 31.3 5105 -0.63% more
57 BEACONPHAR 101.4 704 -0.1% more
58 BENGALWTL 18.8 16100 -1.05% more
59 BERGERPBL 1395.6 34 -0.16% more
60 BESTHLDNG 13.4 4814 0% more
61 BIFC 5.8 17477 1.75% more
62 BNICL 57.7 44123 0.7% more
63 BPML 28.2 3400 0.36% more
64 BPPL 15.1 151876 -1.31% more
65 BRACBANK 67.5 117825 -1.03% more
66 BSC 107.8 4978 -0.28% more
67 BSRMSTEEL 67.3 145 -0.59% more
68 BXPHARMA 113.9 2651 1.06% more
69 CAPITECGBF 6.8 1009 1.49% more
70 CAPMBDBLMF 10.7 28000 0% more
71 CAPMIBBLMF 8 23178 1.27% more
72 CENTRALINS 40 2950 1.52% more
73 CENTRALPHL 9.3 1219 -1.06% more
74 CITYBANK 30.2 256304 -0.33% more
75 CITYGENINS 98.6 1 -0.4% more
76 CLICL 61.8 99379 2.32% more
77 CNATEX 4.1 97305 -2.38% more
78 CONFIDCEM 61.5 8930 -0.16% more
79 CONTININS 24.2 1910 -0.41% more
80 COPPERTECH 20.3 52094 -1.93% more
81 CROWNCEMNT 54.3 126 9.26% more
82 CRYSTALINS 80.6 80661 1.77% more
83 CVOPRL 156.5 12803 -0.7% more
84 DACCADYE 17.5 5000 1.74% more
85 DAFODILCOM 74.3 17022 -0.13% more
86 DBH1STMF 4.9 21392 0% more
87 DELTALIFE 72 155 -0.14% more
88 DELTASPINN 5.9 3000 0% more
89 DESHBANDHU 17.5 92500 0.57% more
90 DHAKABANK 12.5 48021 0% more
91 DOMINAGE 42 56311 1.2% more
92 DOREENPWR 26.8 15251 0.37% more
93 DSHGARME 111.4 10435 0.27% more
94 DSSL 9.2 306213 0% more
95 EASTLAND 20.4 4599 -0.97% more
96 EASTRNLUB 1638 1846 0.68% more
97 EBL 26.7 326 0.38% more
98 EBL1STMF 4 84400 -2.44% more
99 EBLNRBMF 3.1 219015 -3.13% more
100 EGEN 21.9 173927 -0.45% more
101 EHL 75.8 2000 -0.13% more
102 EIL 27.4 5281 -0.72% more
103 EMERALDOIL 16.1 370 1.26% more
104 EPGL 17.3 25182 -1.7% more
105 ESQUIRENIT 20 15600 -1.96% more
106 ETL 9.9 56113 0% more
107 EXIM1STMF 3.5 110251 -2.78% more
108 FAMILYTEX 3.5 394056 -5.41% more
109 FARCHEM 15 100 0% more
110 FAREASTFIN 3.2 386504 -3.03% more
111 FASFIN 3.1 578492 -3.13% more
112 FBFIF 3.3 260200 -2.94% more
113 FEKDIL 14.3 7383 0% more
114 FINEFOODS 485.2 80 0.08% more
115 FIRSTFIN 5.2 3000 0% more
116 FORTUNE 14.8 1995 0% more
117 FUWANGCER 12.4 127040 -0.8% more
118 FUWANGFOOD 10.6 179 -0.93% more
119 GBBPOWER 8.6 41200 1.18% more
120 GEMINISEA 117.1 200 0% more
121 GENEXIL 26.7 23071 0% more
122 GENNEXT 3.8 570212 0% more
123 GHAIL 11.8 102101 -1.67% more
124 GHCL 18.9 500 0% more
125 GLOBALINS 27.7 1050 1.84% more
126 GOLDENSON 11.6 179699 -1.69% more
127 GP 245.5 128 0.08% more
128 GPHISPAT 16.6 23220 0% more
129 GQBALLPEN 543.9 457 0.87% more
130 GRAMEENS2 12.4 3000 0% more
131 GREENDELMF 3.5 152 -2.78% more
132 GREENDELT 53.5 4 0.94% more
133 GSPFINANCE 5.5 133311 5.77% more
134 HAKKANIPUL 89 296062 0.45% more
135 HAMI 171.6 15315 1.18% more
136 HEIDELBCEM 239.9 30 0.42% more
137 HFL 11.8 400 -1.67% more
138 HRTEX 20.3 2826 1% more
139 HWAWELLTEX 41.8 11144 0% more
140 IBNSINA 315.4 3 -1.31% more
141 IBP 13.6 38445 -0.73% more
142 ICB 37.2 1 -0.53% more
143 ICB3RDNRB 4.7 100010 2.17% more
144 ICBAMCL2ND 5.8 2677 -1.69% more
145 ICBEPMF1S1 5.1 24000 0% more
146 ICBIBANK 3.2 220 3.23% more
147 ICICL 21.4 42 -0.93% more
148 IDLC 40.2 2151 0% more
149 IFADAUTOS 21.7 7000 -0.46% more
150 IFIC 5.6 241539 1.82% more
151 IFIC1STMF 4.1 6128672 -2.38% more
152 IFILISLMF1 4.4 5010 2.33% more
153 ILFSL 3.4 891807 -2.86% more
154 INDEXAGRO 64.3 300 -0.77% more
155 INTECH 42.7 490847 -0.7% more
156 INTRACO 18.6 10135 0% more
157 IPDC 18.9 27089 0% more
158 ISLAMIBANK 39 24913 -0.26% more
159 ISLAMICFIN 11.1 24750 1.83% more
160 ISLAMIINS 38.4 1000 1.32% more
161 ISNLTD 80 95277 -0.37% more
162 ITC 37.9 26825 -0.52% more
163 JAMUNABANK 22.8 179095 -1.3% more
164 JANATAINS 26.5 15000 1.92% more
165 JHRML 43.5 9290 -0.91% more
166 JUTESPINN 222 10 3.3% more
167 KARNAPHULI 29.4 500 0.34% more
168 KAY&QUE 464.5 6855 -0.75% more
169 KBPPWBIL 47.7 57091 0% more
170 KDSALTD 40.2 3607 0.5% more
171 KEYACOSMET 5.3 41062 0% more
172 KPCL 11 3410 0.92% more
173 KPPL 16.7 31797 0.6% more
174 KTL 9.9 37356 -1% more
175 LANKABAFIN 14.9 6303 -0.67% more
176 LEGACYFOOT 61.3 31455 -2.08% more
177 LHB 52.3 32526 -0.19% more
178 LIBRAINFU 654.9 158 1.21% more
179 LINDEBD 755 718 -0.07% more
180 LOVELLO 67.5 141986 -0.3% more
181 LRBDL 10.3 6734 -0.96% more
182 LRGLOBMF1 3.4 2010 0% more
183 MAGURAPLEX 85.1 9670 -0.58% more
184 MAKSONSPIN 6.4 10000 -1.54% more
185 MALEKSPIN 27.1 1658 0% more
186 MARICO 2730 58 0.36% more
187 MBL1STMF 4 20000 0% more
188 MEGCONMILK 33.2 850 -1.48% more
189 MEGHNACEM 31.5 1 -1.25% more
190 MEGHNAINS 28 50 0.36% more
191 MEGHNAPET 28.6 151 0% more
192 MERCANBANK 8.8 20000 0% more
193 METROSPIN 10 1000 0% more
194 MHSML 17.4 3111 0.58% more
195 MIDLANDBNK 16.1 20003 1.26% more
196 MIRAKHTER 27.8 2520 0% more
197 MITHUNKNIT 16.7 12 3.09% more
198 MJLBD 89 1000 -0.22% more
199 MLDYEING 8.9 1007 0% more
200 MONNOAGML 352 10 0.2% more
201 MONNOCERA 83.1 24780 -0.72% more
202 MONNOFABR 22.9 193644 -1.29% more
203 MONOSPOOL 95 8051 -0.31% more
204 MTB 12.8 111 0.79% more
205 NAHEEACP 22.4 25832 0% more
206 NAVANACNG 20.8 2 0.97% more
207 NAVANAPHAR 58.5 11632 -0.68% more
208 NBL 4.8 464827 -2.04% more
209 NCCBANK 12.9 3501 0% more
210 NCCBLMF1 4.6 1001 0% more
211 NEWLINE 6.5 16490 0% more
212 NFML 16.4 859762 4.46% more
213 NHFIL 23.4 10 0.86% more
214 NORTHERN 126 500 2.44% more
215 NPOLYMER 27.6 1261 0% more
216 NRBBANK 7.1 755 1.43% more
217 NTC 168 2 3.77% more
218 NTLTUBES 63.4 44022 2.26% more
219 NURANI 3.6 134900 -2.7% more
220 OAL 6.7 3102 0% more
221 OIMEX 13.7 765 -0.72% more
222 OLYMPIC 146.5 71 0.21% more
223 ONEBANKPLC 7.5 135441 0% more
224 ORIONINFU 335.9 20203 -0.83% more
225 ORIONPHARM 28.9 501 -0.34% more
226 PADMALIFE 17.7 480 0.57% more
227 PADMAOIL 177.6 920 0% more
228 PARAMOUNT 51.9 2651 0.19% more
229 PDL 6 98117 0% more
230 PENINSULA 21.1 58235 -0.94% more
231 PEOPLESINS 40.6 25538 1.25% more
232 PF1STMF 5.4 13005 0% more
233 PHARMAID 538.6 1 -0.43% more
234 PHENIXINS 28.5 1 -0.7% more
235 PHOENIXFIN 4.2 67000 0% more
236 PHPMF1 3.4 833783 -5.56% more
237 PIONEERINS 52.7 1160 -0.38% more
238 PLFSL 3.2 275622 -3.03% more
239 POPULAR1MF 3.2 190347 -3.03% more
240 POPULARLIF 50.4 18574 -0.2% more
241 PRAGATIINS 68.9 8692 1.32% more
242 PRAGATILIF 201.1 5988 -1.9% more
243 PREMIERBAN 5.1 7001 0% more
244 PREMIERCEM 39 140 -0.26% more
245 PREMIERLEA 3.3 807336 -8.33% more
246 PRIMEBANK 29.9 21850 0% more
247 PRIMEFIN 4.8 379320 -2.04% more
248 PRIMEINSUR 32.7 1 3.15% more
249 PRIMETEX 20.3 11301 1% more
250 PROGRESLIF 42 214 0% more
251 PROVATIINS 32 4015 3.56% more
252 PTL 53.1 90 0.19% more
253 PUBALIBANK 37 25205 0% more
254 QUASEMIND 39.2 3365 1.03% more
255 QUEENSOUTH 11.7 4768 0% more
256 RAHIMAFOOD 114 480 0.35% more
257 RAHIMTEXT 210 301 0.1% more
258 RAKCERAMIC 22.9 2050 0.44% more
259 RANFOUNDRY 150.5 11 2.31% more
260 RDFOOD 20 67666 -0.5% more
261 RECKITTBEN 3599.9 1 2.87% more
262 REGENTTEX 4.5 2 0% more
263 RELIANCE1 12.3 22320 0% more
264 RENATA 425 927 -0.35% more
265 RINGSHINE 3.6 318258 -2.7% more
266 ROBI 28.9 122845 -0.34% more
267 RUNNERAUTO 39.1 173241 -0.51% more
268 RUPALIBANK 18.1 50 1.12% more
269 RUPALILIFE 82.5 3154 -0.48% more
270 SAFKOSPINN 17.1 49787 3.01% more
271 SAIFPOWER 7.4 48562 -1.33% more
272 SAIHAMCOT 19.9 65013 -0.5% more
273 SAIHAMTEX 19 79386 -0.52% more
274 SALAMCRST 16.1 23000 1.26% more
275 SALVO 33.9 1444708 3.67% more
276 SAMATALETH 87.9 24305 -0.23% more
277 SAMORITA 69.3 2060 0.58% more
278 SANDHANINS 20.4 12 0.99% more
279 SAPORTL 49.2 17970 0% more
280 SEAPEARL 40.1 244381 0.25% more
281 SEMLIBBLSF 6.3 10000 0% more
282 SHAHJABANK 17.8 1 1.14% more
283 SHASHADNIM 18.6 4100 0% more
284 SHEPHERD 13.5 1301 0.75% more
285 SHURWID 6.7 850 0% more
286 SICL 20.4 86 0% more
287 SILCOPHL 14.3 17714 -0.69% more
288 SILVAPHL 10.2 32000 -0.97% more
289 SIMTEX 24.3 176471 0% more
290 SINGERBD 86.3 25 -0.35% more
291 SINOBANGLA 50.5 356140 1.81% more
292 SIPLC 61.3 1 -0.65% more
293 SKTRIMS 9.5 2 0% more
294 SONALIANSH 159.8 13 -0.44% more
295 SONALILIFE 60 506 0.84% more
296 SONALIPAPR 235.5 6177 0% more
297 SONARGAON 38.1 2520 -0.78% more
298 SOUTHEASTB 9.6 50001 0% more
299 SPCERAMICS 21.5 486593 -1.38% more
300 SPCL 48.2 9994 0% more
301 SQUARETEXT 48 1217 -0.83% more
302 SQURPHARMA 211.4 5370 -0.33% more
303 SSSTEEL 5.5 52018 0% more
304 STANCERAM 68.3 2 0% more
305 STANDARINS 38.1 1 -0.26% more
306 STANDBANKL 5.6 148534 0% more
307 STYLECRAFT 54.5 16015 3.22% more
308 SUMITPOWER 14 5012 0% more
309 SUNLIFEINS 61.2 62279 0% more
310 TAKAFULINS 31.6 11 1.28% more
311 TALLUSPIN 8.2 27901 2.5% more
312 TAMIJTEX 113 138 -0.79% more
313 TECHNODRUG 33.7 618915 -0.88% more
314 TILIL 43 13550 -0.69% more
315 TITASGAS 17.1 101 0% more
316 TOSRIFA 16.9 33004 0% more
317 TRUSTB1MF 3.2 259411 -3.03% more
318 TRUSTBANK 17.7 8000 0% more
319 TUNGHAI 3.4 17058 -2.86% more
320 UCB 9.5 1326 0% more
321 UNIONCAP 5.5 48500 -1.79% more
322 UNIQUEHRL 38.7 1 0.78% more
323 UNITEDFIN 12.6 40780 0.8% more
324 UNITEDINS 42 1 3.45% more
325 UPGDCL 118 10 0.08% more
326 UTTARABANK 25.1 325554 0% more
327 UTTARAFIN 13 4517 -1.52% more
328 VFSTDL 11.3 14403 -0.88% more
329 WALTONHIL 380.5 68 0.37% more
330 WATACHEM 134.5 2673 0.82% more
331 WMSHIPYARD 9.4 129813 0% more
332 YPL 17.8 363780 2.89% more
333 ZAHEENSPIN 5.6 31000 -3.45% more
334 ZAHINTEX 7.2 1 2.86% more
335 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox