Updated: 10:06:11 AM 10 Mar (Just Now)
DSEX: 5221.51 80.09 + 1.56% +
Trade: 7025 Volume: 19553539 Value: 307.692 (mn)
+ Up: 264 + Down: 6 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 68044 3.85% more
2 1STPRIMFMF 17.6 6026 1.15% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 346099 0% more
6 ABBANK 6.7 184455 1.52% more
7 ACIFORMULA 138.8 15 1.46% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.8 16551 0.6% more
10 ACTIVEFINE 6.6 71 0% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFCAGRO 7 62 2.94% more
14 AFTABAUTO 27.7 4530 1.84% more
15 AGNISYSL 20.3 15705 2.01% more
16 AGRANINS 21.4 1501 2.88% more
17 AIBL1STIMF 3.6 580 0% more
18 AIL 28.4 2 0.35% more
19 AL-HAJTEX 127 442 3.08% more
20 ALARABANK 17.3 692 0% more
21 ALIF 4.9 46300 4.26% more
22 AMANFEED 22.7 670 1.79% more
23 ANWARGALV 91.6 58020 0.55% more
24 APEXFOOT 185 1 3.82% more
25 APEXSPINN 184.7 2 2.04% more
26 APEXTANRY 64.7 20 3.69% more
27 APOLOISPAT 3.6 86648 2.86% more
28 ARAMIT 165.8 2 2.28% more
29 ASIAINS 35 30117 0.29% more
30 ASIATICLAB 66.5 12918 1.84% more
31 AZIZPIPES 47.5 4000 2.81% more
32 BANGAS 115.3 402 0.52% more
33 BANKASIA 21.9 225088 0.92% more
34 BARKAPOWER 7.5 4132 0% more
35 BATBC 220 10884 1.48% more
36 BAYLEASING 5.9 263501 7.27% more
37 BBS 10.2 30804 2% more
38 BBSCABLES 15.6 3266 0.65% more
39 BDAUTOCA 133.8 1300 1.52% more
40 BDCOM 25.8 3165 0.78% more
41 BDFINANCE 14 11181 2.19% more
42 BDLAMPS 136.8 2 2.32% more
43 BDTHAI 10.8 21500 1.89% more
44 BDTHAIFOOD 16.2 319850 0.62% more
45 BDWELDING 16.3 20 3.82% more
46 BEACHHATCH 30.6 9149 1.32% more
47 BEACONPHAR 100.5 5819 0.5% more
48 BENGALWTL 17.5 9000 1.16% more
49 BESTHLDNG 12.6 1501 0.8% more
50 BIFC 6.8 47800 6.25% more
51 BNICL 52.5 300 1.55% more
52 BPPL 13.9 37201 1.46% more
53 BRACBANK 76.2 106349 2.56% more
54 BSC 107.7 26359 1.22% more
55 BSCPLC 140.6 100 1.52% more
56 BSRMSTEEL 70 86 2.04% more
57 BXPHARMA 117 2295 1.83% more
58 CAPITECGBF 6.4 15000 1.59% more
59 CAPMIBBLMF 8 40000 0% more
60 CENTRALINS 39 6125 1.56% more
61 CENTRALPHL 8.4 27181 1.2% more
62 CITYBANK 31 2430966 2.65% more
63 CITYGENINS 94.7 2151 -0.11% more
64 CLICL 52.8 501 1.15% more
65 CNATEX 3.5 20560 2.94% more
66 CONFIDCEM 62.9 9396 1.62% more
67 CROWNCEMNT 47 448 2.17% more
68 CRYSTALINS 75.5 5310 3.71% more
69 CVOPRL 149.9 8150 1.77% more
70 DACCADYE 17.7 20 5.36% more
71 DAFODILCOM 59.9 1 1.35% more
72 DBH 37 1101 1.93% more
73 DBH1STMF 4.4 6126 2.33% more
74 DELTASPINN 5.9 16005 1.72% more
75 DESHBANDHU 15.5 21602 1.31% more
76 DGIC 19.1 100 0% more
77 DHAKABANK 12.8 310288 1.59% more
78 DOMINAGE 35.6 8000 0.56% more
79 DOREENPWR 26.1 26654 1.95% more
80 DSHGARME 104.1 3 0.39% more
81 DSSL 8.3 119539 1.22% more
82 DULAMIACOT 117.9 100 5.27% more
83 DUTCHBANGL 41.3 1005 2.74% more
84 EASTLAND 20.5 101 3.54% more
85 EASTRNLUB 1524 14 1.69% more
86 EBL 26.2 19031 2.34% more
87 EBL1STMF 3.6 300 2.86% more
88 EBLNRBMF 2.7 137000 0% more
89 EGEN 19.7 33300 0.51% more
90 EHL 76 43 2.29% more
91 EIL 26.4 1 2.72% more
92 ENVOYTEX 49.5 1 3.13% more
93 EPGL 16.4 18015 2.5% more
94 ESQUIRENIT 20.4 34 2% more
95 ETL 9.4 16200 1.08% more
96 FAMILYTEX 3.1 2282276 6.9% more
97 FAREASTFIN 3 531848 7.14% more
98 FASFIN 3 16822 7.14% more
99 FBFIF 2.9 170050 7.41% more
100 FEDERALINS 20.4 2 4.62% more
101 FEKDIL 13.9 110603 2.21% more
102 FINEFOODS 465 2501 0.35% more
103 FIRSTFIN 5.6 16700 5.66% more
104 FORTUNE 13.8 1412 1.47% more
105 FUWANGCER 11.2 25655 1.82% more
106 FUWANGFOOD 9.9 4395 0% more
107 GBBPOWER 8 500 2.56% more
108 GEMINISEA 114.2 581 0.71% more
109 GENEXIL 25.5 10671 0.79% more
110 GENNEXT 3.6 189976 5.88% more
111 GHAIL 10.7 10000 0% more
112 GHCL 18 1 0% more
113 GLOBALINS 27.5 1 3.38% more
114 GOLDENSON 10.2 51052 0.99% more
115 GP 241 650 0.54% more
116 GPHISPAT 16 7500 1.91% more
117 GREENDELMF 3.1 50 3.33% more
118 GREENDELT 54.3 1 3.82% more
119 GSPFINANCE 5.7 155500 7.55% more
120 HAKKANIPUL 66 3671 0.76% more
121 HAMI 158 1619 0.64% more
122 HFL 8 10050 3.9% more
123 HWAWELLTEX 44.8 87093 5.16% more
124 IBNSINA 318 1 0.44% more
125 IBP 12.8 38470 0.79% more
126 ICBAMCL2ND 5.9 1 7.27% more
127 ICBEPMF1S1 4.8 20 0% more
128 ICBIBANK 3.6 192010 2.86% more
129 ICBSONALI1 4.3 40 2.38% more
130 ICICL 21 42 0% more
131 IDLC 41.5 12601 6.41% more
132 IFADAUTOS 20.8 101 0.97% more
133 IFIC 6.1 1698578 1.67% more
134 IFIC1STMF 2.9 25000 0% more
135 IFILISLMF1 3.8 551 -2.56% more
136 ILFSL 2.8 705500 7.69% more
137 INDEXAGRO 64.7 1 1.25% more
138 INTECH 35.2 46570 0.86% more
139 INTRACO 17.8 2000 2.3% more
140 IPDC 19.1 85192 1.6% more
141 ISLAMIBANK 44.8 671077 9% more
142 ISLAMICFIN 10.8 6650 5.88% more
143 ISNLTD 76.4 12085 2% more
144 ITC 37.8 36494 2.72% more
145 JAMUNABANK 23.3 49069 1.3% more
146 JAMUNAOIL 171 6 0.47% more
147 JHRML 42.6 1000 0.95% more
148 KARNAPHULI 29 2 1.75% more
149 KAY&QUE 442.7 8178 2.79% more
150 KBPPWBIL 49.3 181670 1.02% more
151 KDSALTD 38.7 710 0.26% more
152 KEYACOSMET 5.1 66592 0% more
153 KOHINOOR 512 8 0.02% more
154 KPCL 10.5 510 1.94% more
155 KPPL 15.7 15750 1.95% more
156 KTL 9.2 16 2.22% more
157 LANKABAFIN 15 164457 2.04% more
158 LEGACYFOOT 51.7 6542 0.19% more
159 LHB 50 13580 1.42% more
160 LOVELLO 67.8 42104 0.74% more
161 LRBDL 9.9 275 2.06% more
162 LRGLOBMF1 3 100 7.14% more
163 MAGURAPLEX 80.8 1920 2.54% more
164 MAKSONSPIN 6 26501 3.45% more
165 MALEKSPIN 26.5 33948 1.92% more
166 MBL1STMF 4 40 2.56% more
167 MEGHNAINS 27.4 3551 2.24% more
168 MERCANBANK 8.5 1016 2.41% more
169 METROSPIN 10 76340 3.09% more
170 MHSML 17.4 60111 1.75% more
171 MIDLANDBNK 16.2 124000 4.52% more
172 MIRACLEIND 28.4 5 2.9% more
173 MLDYEING 8.4 1 0% more
174 MONNOAGML 330 586 1.2% more
175 MONNOCERA 79.5 6648 1.15% more
176 MONNOFABR 21.8 109410 1.87% more
177 MONOSPOOL 88.2 2176 -0.11% more
178 MTB 12.6 1886 2.44% more
179 NAHEEACP 19.4 151 0.52% more
180 NATLIFEINS 96.4 200 0.21% more
181 NAVANACNG 20 552 0% more
182 NAVANAPHAR 56.9 23725 1.25% more
183 NBL 5.4 750934 3.85% more
184 NCCBANK 12.7 2474 0.79% more
185 NEWLINE 5.8 10001 1.75% more
186 NFML 14.7 4000 0.68% more
187 NHFIL 23 7204 1.32% more
188 NITOLINS 30 51 8.3% more
189 NORTHRNINS 29.9 150 9.52% more
190 NPOLYMER 26.4 1 1.54% more
191 NRBBANK 7.2 4001 2.86% more
192 NTC 164.8 85 3.78% more
193 NTLTUBES 58.5 1 2.45% more
194 NURANI 3.4 20001 3.03% more
195 OAL 6.6 3870 0% more
196 OIMEX 12.4 793 1.64% more
197 OLYMPIC 148 6278 0.89% more
198 ONEBANKPLC 7.9 35251 0% more
199 ORIONINFU 365.6 28111 0.74% more
200 PDL 5.1 201 4.08% more
201 PENINSULA 20.2 66620 3.06% more
202 PHARMAID 525.1 1 -1.11% more
203 PHOENIXFIN 4.8 222950 4.35% more
204 PHPMF1 2.6 30104 -3.7% more
205 PIONEERINS 49.1 100 0.41% more
206 PLFSL 3 1270243 7.14% more
207 POWERGRID 29.8 4 2.41% more
208 PRAGATIINS 68.8 6716 2.69% more
209 PRAGATILIF 196.9 50987 2.98% more
210 PREMIERBAN 5.6 223650 5.66% more
211 PREMIERCEM 37.8 6 2.16% more
212 PREMIERLEA 3.1 596497 6.9% more
213 PRIME1ICBA 4.3 10100 2.38% more
214 PRIMEBANK 30.4 10281 3.4% more
215 PRIMEFIN 5 748720 6.38% more
216 PRIMEINSUR 30.9 4 2.66% more
217 PRIMETEX 21.6 84800 0.93% more
218 PROGRESLIF 41.5 20 -1.43% more
219 PTL 52.1 3 1.96% more
220 PUBALIBANK 36.8 21302 0.55% more
221 QUASEMIND 37.9 20105 2.43% more
222 QUEENSOUTH 11.7 3600 1.74% more
223 RAHIMAFOOD 115 5490 2.13% more
224 RAHIMTEXT 190.8 2525 1.98% more
225 RANFOUNDRY 145.9 10 2.31% more
226 RDFOOD 18.9 62212 0% more
227 RECKITTBEN 3520 1 1.32% more
228 REGENTTEX 4.7 4070 2.17% more
229 RELIANCE1 11.8 10817 0.85% more
230 RELIANCINS 69 2 2.99% more
231 RENATA 429 32 1.85% more
232 RINGSHINE 3.6 132 2.86% more
233 ROBI 30.4 217650 1.33% more
234 RUNNERAUTO 31.4 3000 1.29% more
235 RUPALIBANK 18.1 1 1.12% more
236 RUPALILIFE 79 3750 1.8% more
237 SAFKOSPINN 13.8 1 5.34% more
238 SAIFPOWER 6.9 41952 1.47% more
239 SAIHAMCOT 19.3 102730 2.12% more
240 SAIHAMTEX 18.6 62089 2.2% more
241 SALAMCRST 15.9 10573 3.25% more
242 SALVO 30.6 77520 0.66% more
243 SAMATALETH 80.7 100 0% more
244 SAPORTL 47.6 5598 0.63% more
245 SEAPEARL 35.8 40920 1.7% more
246 SHAHJABANK 17.9 1 1.7% more
247 SHARPIND 15.8 10000 3.27% more
248 SHASHADNIM 18.4 12901 2.22% more
249 SHEPHERD 13 1150 1.56% more
250 SHURWID 7.2 16714 2.86% more
251 SHYAMPSUG 159.8 3004 3.97% more
252 SICL 19.7 5 4.79% more
253 SILCOPHL 13.1 515 0.77% more
254 SILVAPHL 9.3 5012 2.2% more
255 SIMTEX 22.7 146754 1.79% more
256 SINOBANGLA 45.8 12633 2% more
257 SKTRIMS 9.1 1020 0% more
258 SONALIANSH 159 1170 2.38% more
259 SONALILIFE 61.2 118 5.15% more
260 SONALIPAPR 230.6 2176 0.79% more
261 SONARBAINS 26.4 5 2.33% more
262 SONARGAON 35.9 9790 0.56% more
263 SOUTHEASTB 9.6 4516 2.13% more
264 SPCERAMICS 19 241520 1.6% more
265 SPCL 47.3 29138 1.28% more
266 SQURPHARMA 213.6 8427 1.81% more
267 SSSTEEL 4.9 6500 2.08% more
268 STANDARINS 37.8 670 4.13% more
269 STANDBANKL 6.1 16000 1.67% more
270 SUMITPOWER 14.5 176614 4.32% more
271 SUNLIFEINS 50.9 15 2% more
272 TAKAFULINS 30.7 11 1.32% more
273 TALLUSPIN 8.1 7500 3.85% more
274 TAMIJTEX 109.8 1090 1.2% more
275 TECHNODRUG 29.1 4983 1.04% more
276 TILIL 40.7 15510 1.5% more
277 TITASGAS 16.5 1401 1.23% more
278 TOSRIFA 16.6 6 1.22% more
279 TRUSTB1MF 2.8 31671 3.7% more
280 TRUSTBANK 17.6 39432 1.15% more
281 TUNGHAI 3.6 10000 5.88% more
282 UCB 9.7 1452 2.11% more
283 UNIONCAP 6 114500 1.69% more
284 UNITEDFIN 12.9 15908 2.38% more
285 UNITEDINS 41.7 1 3.99% more
286 UPGDCL 116 111 2.75% more
287 UTTARABANK 24.7 55021 1.65% more
288 UTTARAFIN 14.3 7009 4.38% more
289 VFSTDL 10.6 16012 0.95% more
290 WALTONHIL 382.2 274 0.18% more
291 WMSHIPYARD 8.3 7000 1.22% more
292 ZAHEENSPIN 5.4 17500 0% more
293 ZEALBANGLA 130.4 6 0.15% more
Nox nox Nox