Updated: 10:06:00 AM 10 Feb (Just Now)
DSEX: 5354.48 42.54 + 0.8% +
Trade: 7065 Volume: 20100133 Value: 323.023 (mn)
+ Up: 252 + Down: 15 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.7 68300 0% more
6 ABBANK 5.3 1503714 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMELAB 75.6 1000 0.53% more
9 ACMEPL 16.9 157901 0% more
10 ACTIVEFINE 6.5 26510 3.17% more
11 ADNTEL 62.2 501 0.65% more
12 ADVENT 14.3 3582 0.7% more
13 AFCAGRO 6.1 12000 5.17% more
14 AFTABAUTO 31.1 5469 0.32% more
15 AGNISYSL 21.2 12892 0.95% more
16 AGRANINS 24.4 1 2.52% more
17 AIBL1STIMF 3.7 5026 0% more
18 AIL 28 11275 1.82% more
19 AL-HAJTEX 142 11914 0.92% more
20 ALARABANK 16.2 19656 1.25% more
21 ALIF 4.1 16234 5.13% more
22 ALLTEX 15.3 26273 1.32% more
23 AMANFEED 24 2717 0.84% more
24 AMBEEPHA 799 12 0.77% more
25 ANWARGALV 88 23866 1.27% more
26 AOL 16.2 11360 1.89% more
27 APEXFOODS 242.3 24 1.3% more
28 APEXFOOT 190.5 2952 1.06% more
29 APEXSPINN 225 1501 0.99% more
30 APEXTANRY 72.1 3 1.12% more
31 APOLOISPAT 2.2 242801 10% more
32 ARGONDENIM 17.5 38315 0.57% more
33 ASIAINS 39.7 27050 1.53% more
34 ASIAPACINS 39.7 500 0.25% more
35 ASIATICLAB 68.5 79318 1.18% more
36 BANGAS 122.8 1 0.99% more
37 BANKASIA 20.4 10000 1.49% more
38 BARKAPOWER 7.9 705 1.28% more
39 BATBC 272.9 2500 1% more
40 BAYLEASING 4.8 477683 9.09% more
41 BBS 9.1 11100 0% more
42 BBSCABLES 14.8 2000 0.68% more
43 BDAUTOCA 126.8 1 2.42% more
44 BDCOM 25.9 30045 0.78% more
45 BDFINANCE 13.3 10009 -0.75% more
46 BDLAMPS 140 2008 1.16% more
47 BDTHAI 11.2 972 0.9% more
48 BDTHAIFOOD 15.5 96774 0.65% more
49 BDWELDING 18.3 15011 3.98% more
50 BEACHHATCH 31.1 5820 1.63% more
51 BEACONPHAR 105.7 1240 1.63% more
52 BESTHLDNG 12 1359 0.84% more
53 BGIC 34.8 50 0.58% more
54 BIFC 2.8 5000 7.69% more
55 BNICL 54.2 11501 0.93% more
56 BPML 24.3 301 0.41% more
57 BPPL 16 231993 0.63% more
58 BRACBANK 76.4 3080 0.26% more
59 BSC 113.8 56026 0.71% more
60 BSCPLC 148 2038 0.68% more
61 BSRMSTEEL 72.8 1020 0% more
62 BXPHARMA 120.9 83078 2.03% more
63 CAPITECGBF 7 23100 0% more
64 CAPMBDBLMF 10.5 999 0.96% more
65 CAPMIBBLMF 8 1 -1.23% more
66 CENTRALINS 43.3 5884 1.17% more
67 CENTRALPHL 9.1 17601 1.11% more
68 CITYBANK 26.9 261831 0.37% more
69 CITYGENINS 85.9 401 0.94% more
70 CLICL 58.9 4601 0.68% more
71 CNATEX 2.6 171478 8.33% more
72 CONFIDCEM 61.8 70831 1.81% more
73 CONTININS 25.9 1000 1.17% more
74 COPPERTECH 19.9 1 3.11% more
75 CROWNCEMNT 48.8 373 0% more
76 CRYSTALINS 83.6 10638 0.97% more
77 CVOPRL 160.6 17250 0.75% more
78 DACCADYE 20.4 182915 8.51% more
79 DAFODILCOM 43.3 503 1.17% more
80 DBH 38.2 2001 0.79% more
81 DBH1STMF 4.8 133501 0% more
82 DELTASPINN 5.8 82036 3.57% more
83 DESCO 23.4 400 0.86% more
84 DESHBANDHU 15.9 10002 1.27% more
85 DGIC 21.9 3000 0.46% more
86 DHAKABANK 13.7 1162208 3.79% more
87 DHAKAINS 39.4 1420 1.55% more
88 DOMINAGE 34.2 37923 0.59% more
89 DOREENPWR 28.6 3850 0.35% more
90 DSHGARME 113.8 1001 0.18% more
91 DSSL 8.3 107025 1.22% more
92 DULAMIACOT 134.3 3 3.15% more
93 DUTCHBANGL 40.9 1000 0% more
94 EASTERNINS 58.2 7172 2.28% more
95 EASTLAND 22.1 7802 0.91% more
96 EBL 26.3 469045 0.77% more
97 ECABLES 115.5 2 2.3% more
98 EGEN 20 27401 0.5% more
99 EHL 80.9 2771 0.87% more
100 EIL 29.2 300 0.69% more
101 EMERALDOIL 15 4041 0% more
102 ENVOYTEX 51.9 25482 1.96% more
103 ESQUIRENIT 20.6 1651 3.52% more
104 ETL 10.2 378553 0.99% more
105 FAMILYTEX 1.4 33102 0% more
106 FARCHEM 13.9 17 1.46% more
107 FAREASTFIN 1.1 355870 5.77% more
108 FASFIN 1.2 38560 12.15% more
109 FBFIF 2.6 10000 0% more
110 FEDERALINS 20.8 3000 -0.48% more
111 FEKDIL 14.6 125600 1.39% more
112 FINEFOODS 459.8 7002 0.37% more
113 FIRSTFIN 4 201900 8.11% more
114 FORTUNE 15.5 22490 3.33% more
115 FUWANGCER 11.3 13270 1.8% more
116 FUWANGFOOD 9.6 3156 1.05% more
117 GBBPOWER 8.2 6000 1.23% more
118 GEMINISEA 119 53 1.1% more
119 GENEXIL 26.7 2701 0.75% more
120 GENNEXT 2.5 7000 4.17% more
121 GHAIL 11 503 0.92% more
122 GHCL 18.6 500 -1.59% more
123 GLDNJMF 6.2 10996 0% more
124 GLOBALINS 28.3 1000 1.07% more
125 GOLDENSON 9.6 15200 1.05% more
126 GP 265 2983 0.15% more
127 GPHISPAT 16.2 28038 0.62% more
128 GQBALLPEN 496.8 122 1.02% more
129 GSPFINANCE 3.6 500871 9.09% more
130 HAKKANIPUL 70.6 3379 0.28% more
131 HAMI 134.5 70 1.28% more
132 HFL 6.8 5000 4.62% more
133 IBNSINA 351.4 1559 0.2% more
134 IBP 12.4 3500 0.81% more
135 ICB 36.8 4025 0.55% more
136 ICBEPMF1S1 4.5 100000 0% more
137 ICBIBANK 2.8 1001 7.69% more
138 ICICL 22.9 1671 0.44% more
139 IDLC 41.4 10494 0.49% more
140 IFADAUTOS 20.7 9885 1.47% more
141 IFIC 5.5 748847 5.77% more
142 IFIC1STMF 2.6 100 0% more
143 ILFSL 1.2 259099 13.21% more
144 INTECH 28.9 400 0.7% more
145 INTRACO 20 48240 0% more
146 IPDC 20.7 29205 0.49% more
147 ISLAMIBANK 48.9 87620 1.03% more
148 ISLAMICFIN 10.6 11890 1.92% more
149 ISLAMIINS 40 5 -0.25% more
150 ITC 39.5 13335 0.51% more
151 JAMUNABANK 24 80020 0% more
152 JAMUNAOIL 169.9 423 -0.06% more
153 JANATAINS 26.6 500 0% more
154 KAY&QUE 436.1 15616 0.23% more
155 KBPPWBIL 48.1 17117 1.26% more
156 KDSALTD 42.2 12090 0.96% more
157 KEYACOSMET 5.4 257561 0% more
158 KPCL 11.2 1 1.82% more
159 KPPL 16.9 51597 2.42% more
160 KTL 9.4 19609 2.17% more
161 LANKABAFIN 14.1 85828 1.44% more
162 LEGACYFOOT 52.1 190 0.39% more
163 LHB 53.5 16940 0.75% more
164 LIBRAINFU 713.8 6586 3.84% more
165 LOVELLO 70.2 23451 0.29% more
166 LRBDL 9.3 1018 -1.06% more
167 LRGLOBMF1 3 2250 3.45% more
168 MAKSONSPIN 5.4 2 8% more
169 MALEKSPIN 30.5 861987 3.04% more
170 MARICO 2802 1 -0.16% more
171 MATINSPINN 47.9 529 1.91% more
172 MEGHNAINS 29.3 9330 1.38% more
173 MERCANBANK 8.2 50 1.23% more
174 METROSPIN 8.4 2 3.7% more
175 MHSML 18.2 113201 0.55% more
176 MIDASFIN 6.4 435 4.92% more
177 MIDLANDBNK 18.2 43001 1.11% more
178 MIRACLEIND 32.2 20249 0.94% more
179 MIRAKHTER 28.7 528 0.35% more
180 MJLBD 92.9 1304 0.32% more
181 MLDYEING 8.5 699370 4.94% more
182 MONNOAGML 379 5224 1.47% more
183 MONNOCERA 84.5 26114 -0.12% more
184 MONNOFABR 22.9 472496 1.78% more
185 MONOSPOOL 95.8 13192 1.16% more
186 MPETROLEUM 199.9 205 0.45% more
187 MTB 13.9 850000 0% more
188 NAHEEACP 17.7 14750 -0.56% more
189 NATLIFEINS 104.7 1 0.58% more
190 NAVANACNG 21.6 5503 0.93% more
191 NAVANAPHAR 59.9 60917 2.92% more
192 NBL 4.1 1159941 7.89% more
193 NCCBANK 13 5746 0.78% more
194 NCCBLMF1 4.2 2 2.44% more
195 NEWLINE 4.5 2000 2.27% more
196 NFML 14.8 69149 0% more
197 NHFIL 25.1 2010 1.21% more
198 NRBBANK 7.2 3 2.86% more
199 NURANI 2.2 3000 4.76% more
200 OAL 5.8 1002 1.75% more
201 OIMEX 12.9 14 1.57% more
202 OLYMPIC 152.9 1163 1.59% more
203 ONEBANKPLC 7.8 2100 0% more
204 ORIONINFU 363 1408 0.19% more
205 ORIONPHARM 28.1 352 0.36% more
206 PADMAOIL 172.5 410 0% more
207 PARAMOUNT 55.6 12050 0.54% more
208 PDL 4.2 23500 7.69% more
209 PENINSULA 21.2 44401 1.92% more
210 PEOPLESINS 37.9 428 0.26% more
211 PF1STMF 5.2 12000 1.96% more
212 PHARMAID 595 100 0.34% more
213 PHENIXINS 32.6 24963 1.56% more
214 PHOENIXFIN 3.9 208050 5.41% more
215 PHPMF1 2.6 1 0% more
216 PIONEERINS 52.8 1 1.73% more
217 PLFSL 1.2 469563 13.21% more
218 POPULAR1MF 2.6 20101 4% more
219 POPULARLIF 46.6 1 1.3% more
220 PRAGATIINS 78 11302 1.04% more
221 PRAGATILIF 241.6 13464 0.71% more
222 PREMIERBAN 4.4 217315 0% more
223 PREMIERCEM 38.7 53560 2.11% more
224 PREMIERLEA 1.1 532050 8.91% more
225 PRIMEBANK 33.3 500 0.91% more
226 PROVATIINS 32.1 1 0% more
227 PTL 50.8 110 1.2% more
228 PUBALIBANK 40.3 2325 0.5% more
229 QUASEMIND 42 120747 1.2% more
230 QUEENSOUTH 11.6 58820 2.65% more
231 RAHIMAFOOD 132.8 3661 0.99% more
232 RAHIMTEXT 231 3582 1.94% more
233 RAKCERAMIC 23.5 492 0% more
234 RANFOUNDRY 152 200 0.86% more
235 RDFOOD 20.8 2001 1.46% more
236 REGENTTEX 4 14500 5.26% more
237 RELIANCE1 13.3 21683 1.53% more
238 RENATA 459 25 0.35% more
239 REPUBLIC 34.4 3000 2.08% more
240 RINGSHINE 3.1 473229 6.9% more
241 ROBI 30.5 142347 0.99% more
242 RUNNERAUTO 32.8 37291 1.55% more
243 RUPALILIFE 89 23023 0.45% more
244 SAIFPOWER 5.8 583650 9.43% more
245 SAIHAMCOT 19.4 663648 1.04% more
246 SAIHAMTEX 22.8 193428 1.33% more
247 SALAMCRST 12.2 1000 3.39% more
248 SALVO 29 29001 0.69% more
249 SAMATALETH 89.9 10000 1.93% more
250 SAMORITA 69 2065 -0.72% more
251 SAPORTL 43.7 6613 0.23% more
252 SBACBANK 6.8 10 1.49% more
253 SEAPEARL 31.8 14750 1.6% more
254 SEMLFBSLGF 5.2 20 1.96% more
255 SHAHJABANK 18.1 2 1.12% more
256 SHARPIND 14.2 27220 5.97% more
257 SHASHADNIM 18.1 32300 1.12% more
258 SHEPHERD 12.7 12425 2.42% more
259 SHURWID 5.2 500 1.96% more
260 SHYAMPSUG 171.9 387 0% more
261 SILCOPHL 14.4 4521 2.13% more
262 SIMTEX 25.3 823926 2.02% more
263 SINOBANGLA 49.2 16559 0.82% more
264 SIPLC 59.6 92951 1.36% more
265 SONALIANSH 184.7 150 0.87% more
266 SONALILIFE 64.8 1290 -0.77% more
267 SONALIPAPR 235.1 793 0.56% more
268 SONARGAON 32.2 2565 1.58% more
269 SOUTHEASTB 9.5 915 0% more
270 SPCERAMICS 15 1400 0.67% more
271 SPCL 49.8 1102 0.61% more
272 SQUARETEXT 50.5 12041 2.85% more
273 SQURPHARMA 220.5 4671 0.23% more
274 SSSTEEL 4.1 9630 0% more
275 STANCERAM 71.2 1 -0.7% more
276 STANDARINS 42 1050 0.24% more
277 STANDBANKL 5.2 501 1.96% more
278 SUMITPOWER 13.8 20498 0.73% more
279 SUNLIFEINS 53.6 9293 1.71% more
280 TALLUSPIN 7.8 58502 2.63% more
281 TAMIJTEX 120.2 312 0.67% more
282 TECHNODRUG 30.5 132758 -0.33% more
283 TILIL 47.9 6712 0.42% more
284 TITASGAS 17.5 3005 1.16% more
285 TRUSTB1MF 2.6 2212 0% more
286 TRUSTBANK 18.7 6502 -0.53% more
287 TUNGHAI 2 23278 5.26% more
288 UCB 10 3507 1.01% more
289 UNIONCAP 4.3 6360 4.88% more
290 UNIONINS 36.9 3543 0.82% more
291 UNIQUEHRL 38.8 1001 0.26% more
292 UNITEDFIN 12.8 26052 1.59% more
293 UPGDCL 123.9 150 0.49% more
294 UTTARABANK 24.8 205 0% more
295 UTTARAFIN 14.4 200 5.11% more
296 VFSTDL 11.6 8504 1.75% more
297 WALTONHIL 415 50 0% more
298 WATACHEM 132.7 12 1.22% more
299 WMSHIPYARD 8.1 16 0% more
300 YPL 17.5 10000 3.55% more
301 ZAHEENSPIN 5 272887 8.7% more
302 ZAHINTEX 6 6017 0% more
303 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox