Updated: 10:12:31 AM 07 Apr (Just Now)
DSEX: 5151.51 28.98 + 0.57% +
Trade: 11179 Volume: 16596741 Value: 428.102 (mn)
+ Up: 234 + Down: 35 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 ABB1STMF 3.5 1506954 6.06% more
5 ABBANK 5.7 31253 0% more
6 ACFL 18.3 2 1.67% more
7 ACI 197.1 903 -0.45% more
8 ACIFORMULA 134 100 -1.18% more
9 ACMELAB 74.6 14374 0.27% more
10 ACMEPL 21.8 2412313 2.83% more
11 ACTIVEFINE 7 3351 2.94% more
12 ADNTEL 58 1040 1.4% more
13 AFCAGRO 7.6 6 1.33% more
14 AFTABAUTO 28 8315 0.36% more
15 AGNISYSL 20.8 2200 1.46% more
16 AGRANINS 21.4 600 0% more
17 AIBL1STIMF 4 115104 0% more
18 AL-HAJTEX 112.7 575 1.71% more
19 ALARABANK 16.1 101 1.9% more
20 ALIF 5 22017 2.04% more
21 AMANFEED 22.7 703 0.89% more
22 AMCL(PRAN) 213 1315 0.71% more
23 ANLIMAYARN 19.9 1 3.65% more
24 ANWARGALV 90.5 18586 1.8% more
25 AOL 16.3 1210 3.16% more
26 APEXFOODS 229.7 312 2.54% more
27 APEXFOOT 185.3 110 -0.27% more
28 APEXSPINN 233.6 29224 -0.47% more
29 APEXTANRY 76 6542 2.01% more
30 APOLOISPAT 3.5 22781 2.94% more
31 ARAMIT 170 2 2.72% more
32 ARAMITCEM 11.6 1 7.41% more
33 ARGONDENIM 16.6 1777 0.61% more
34 ASIAINS 40.2 33152 1.77% more
35 ASIAPACINS 37.6 8 3.58% more
36 ASIATICLAB 87.1 147338 0.58% more
37 ATLASBANG 73.8 5771 9.99% more
38 AZIZPIPES 49.2 7 4.46% more
39 BANGAS 123 13660 3.1% more
40 BANKASIA 21.4 15105 1.42% more
41 BARKAPOWER 7.7 2590 2.67% more
42 BATBC 214.1 5097 0.23% more
43 BAYLEASING 4.7 8500 4.44% more
44 BBS 11.1 72000 0.91% more
45 BBSCABLES 19.1 26381 1.6% more
46 BDAUTOCA 195.6 219008 6.83% more
47 BDCOM 27.3 63915 0.74% more
48 BDFINANCE 13.3 1 0.76% more
49 BDLAMPS 141.3 4652 1.65% more
50 BDTHAI 12 64486 2.56% more
51 BDTHAIFOOD 17.1 356995 3.01% more
52 BDWELDING 16.6 1 3.11% more
53 BEACHHATCH 30.7 1752 1.66% more
54 BEACONPHAR 97.8 1807 0.31% more
55 BENGALWTL 18.7 12808 1.63% more
56 BESTHLDNG 12.8 9046 0.79% more
57 BIFC 5.4 10000 0% more
58 BNICL 68.5 137524 -0.15% more
59 BPPL 14.3 66056 0.7% more
60 BRACBANK 68.4 41437 0.29% more
61 BSC 107.2 30 0.09% more
62 BSRMSTEEL 68.9 5303 1.32% more
63 BXPHARMA 114.3 3756 0.26% more
64 CAPITECGBF 6.6 60000 1.54% more
65 CAPMBDBLMF 11.7 85100 -0.85% more
66 CAPMIBBLMF 8.5 32600 0% more
67 CENTRALINS 38.9 12108 0.78% more
68 CENTRALPHL 9 25000 1.12% more
69 CITYBANK 30.3 85390 1% more
70 CITYGENINS 100 751 0.91% more
71 CLICL 61 64715 -0.49% more
72 CNATEX 3.6 73350 2.86% more
73 CONFIDCEM 59.8 236 1.01% more
74 CONTININS 24.8 50 0.81% more
75 COPPERTECH 19.6 3215 1.03% more
76 CROWNCEMNT 48.7 1 0% more
77 CRYSTALINS 79.3 3117 0.76% more
78 CVOPRL 150.7 5015 1.14% more
79 DACCADYE 16.6 301 1.22% more
80 DAFODILCOM 90.3 26823 0.11% more
81 DBH 37.2 1211 0% more
82 DBH1STMF 4.7 1003 0% more
83 DELTALIFE 72.1 50 0% more
84 DELTASPINN 5.8 4000 1.75% more
85 DESCO 23.2 1527 0% more
86 DESHBANDHU 16.4 15717 1.23% more
87 DGIC 21.3 5 6.5% more
88 DHAKABANK 12.2 30473 0.83% more
89 DHAKAINS 37 1 -0.27% more
90 DOMINAGE 50 690430 3.73% more
91 DOREENPWR 26.8 33021 0% more
92 DSHGARME 108.9 701 1.87% more
93 DSSL 9 44106 0% more
94 DULAMIACOT 116.1 130 0.17% more
95 DUTCHBANGL 41 4000 -0.73% more
96 EASTRNLUB 1579 1 1.63% more
97 EBL 26.5 110 1.15% more
98 EBL1STMF 3.8 6100 2.7% more
99 EBLNRBMF 3.1 52602 3.33% more
100 ECABLES 126 172 1.78% more
101 EGEN 21.1 30260 0.96% more
102 EIL 26.8 12651 0% more
103 ENVOYTEX 48.5 10 1.89% more
104 EPGL 15.8 28836 0% more
105 ETL 9.4 9563 1.08% more
106 EXIM1STMF 3.4 2 0% more
107 FAMILYTEX 3.3 2147567 10% more
108 FARCHEM 15.5 2932 1.31% more
109 FAREASTFIN 1.9 320703 -9.52% more
110 FASFIN 1.9 353810 -9.52% more
111 FBFIF 3.1 10000 3.33% more
112 FEKDIL 14 48207 0.72% more
113 FINEFOODS 491 476 -0.75% more
114 FORTUNE 13.8 2979 0.73% more
115 FUWANGCER 11.7 1192 0.86% more
116 FUWANGFOOD 10 373 1.01% more
117 GBBPOWER 8.4 3002 1.2% more
118 GEMINISEA 114 124 2.06% more
119 GENEXIL 25.4 21225 1.2% more
120 GENNEXT 3.5 29404 2.94% more
121 GHAIL 11.9 37201 0.85% more
122 GLDNJMF 6 720 3.45% more
123 GOLDENSON 11.5 173376 0.88% more
124 GP 241.4 1027 0.92% more
125 GPHISPAT 15.8 2006 1.28% more
126 GQBALLPEN 604 11597 1.77% more
127 GREENDELMF 3.4 1 3.03% more
128 GSPFINANCE 4.6 18302 4.55% more
129 HAKKANIPUL 80.9 109261 2.53% more
130 HAMI 169.6 3412 2.35% more
131 HFL 13.2 21856 0.76% more
132 HRTEX 19 626 2.7% more
133 IBP 13.2 42801 3.12% more
134 ICBAGRANI1 6.4 460 -1.54% more
135 ICBEPMF1S1 5.3 44000 0% more
136 ICBIBANK 3.1 3021 6.9% more
137 ICBSONALI1 4.5 6500 0% more
138 ICICL 21.2 3250 0% more
139 IDLC 40 200 1.01% more
140 IFADAUTOS 20.5 20152 0% more
141 IFIC 5.2 34006 1.96% more
142 IFIC1STMF 4 43655 0% more
143 IFILISLMF1 4.1 1 2.5% more
144 ILFSL 2.1 7000 -8.7% more
145 INTECH 38.6 127536 3.21% more
146 INTRACO 17.6 94 -0.56% more
147 IPDC 18.4 61483 1.1% more
148 ISLAMIBANK 38.4 2121 1.05% more
149 ISLAMICFIN 10.6 3101 2.91% more
150 ISNLTD 75.2 3050 0.94% more
151 ITC 37.8 2600 0.27% more
152 JAMUNABANK 22.7 5500 0.89% more
153 JAMUNAOIL 171.7 5 0.7% more
154 JANATAINS 31.9 73440 0.95% more
155 JHRML 42.2 1 0.24% more
156 JUTESPINN 213 150 0.28% more
157 KAY&QUE 460 6802 1.28% more
158 KBPPWBIL 48.1 165482 0.84% more
159 KDSALTD 44.1 241426 2.8% more
160 KEYACOSMET 5 144845 0% more
161 KPCL 10.5 1011 0.96% more
162 KPPL 15.6 55710 0% more
163 KTL 9.5 1 2.15% more
164 LANKABAFIN 14.6 6200 0.69% more
165 LEGACYFOOT 62 23810 2.14% more
166 LHB 0 8810 0% more
167 LIBRAINFU 623 1 -0.4% more
168 LOVELLO 69.8 827760 2.5% more
169 LRBDL 9.4 1 -2.08% more
170 LRGLOBMF1 3.1 205 0% more
171 MAGURAPLEX 79.7 700 0.25% more
172 MAKSONSPIN 6 1 1.69% more
173 MALEKSPIN 26.4 15052 -0.38% more
174 MATINSPINN 45.1 1001 0% more
175 MEGCONMILK 31.6 1002 1.94% more
176 MEGHNACEM 33 3 4.1% more
177 MEGHNAINS 27.7 19345 0.36% more
178 MERCANBANK 8.6 1 1.18% more
179 MHSML 17.3 10530 1.17% more
180 MIDLANDBNK 15.7 29707 1.29% more
181 MIRACLEIND 25.2 1815 -0.79% more
182 MITHUNKNIT 16.3 2 2.52% more
183 MJLBD 87.5 126 -0.11% more
184 MLDYEING 8.4 1751 1.2% more
185 MONNOAGML 343 6 0.85% more
186 MONNOCERA 78.8 4110 0.64% more
187 MONNOFABR 21.3 143602 1.43% more
188 MONOSPOOL 89.8 7077 1.35% more
189 MPETROLEUM 199.9 1 -0.05% more
190 MTB 12.5 20 0% more
191 NAHEEACP 20.1 200 0.5% more
192 NAVANACNG 20.5 2 1.49% more
193 NAVANAPHAR 56.5 7016 1.99% more
194 NBL 4.5 223095 0% more
195 NCCBLMF1 4.2 35 -2.33% more
196 NEWLINE 5.6 5350 1.82% more
197 NFML 14.6 60930 1.39% more
198 NHFIL 23 10 1.32% more
199 NPOLYMER 26.8 1 1.9% more
200 NRBBANK 7 3000 1.45% more
201 NTLTUBES 60.4 461 1.85% more
202 NURANI 3.5 12437 9.37% more
203 OAL 6.2 500 0% more
204 OIMEX 13 8501 0% more
205 ORIONINFU 328 17476 0.8% more
206 ORIONPHARM 28.2 2 1.44% more
207 PADMAOIL 176 31 -0.4% more
208 PARAMOUNT 50.5 201 2.23% more
209 PDL 5.9 1 1.72% more
210 PENINSULA 20.8 2 0.97% more
211 PEOPLESINS 43.5 19303 2.59% more
212 PF1STMF 5.2 25005 1.96% more
213 PHARMAID 548 5 1.86% more
214 PHENIXINS 29.3 1 -1.35% more
215 PHOENIXFIN 3.9 4753 2.63% more
216 PHPMF1 3.3 288502 0% more
217 PIONEERINS 48 102 -0.21% more
218 PLFSL 1.9 717337 -9.52% more
219 POPULAR1MF 3.1 5001 3.33% more
220 POPULARLIF 47.8 1 1.27% more
221 PRAGATIINS 69.4 1 1.91% more
222 PRAGATILIF 193.8 29730 4.14% more
223 PREMIERCEM 38.1 1 0.26% more
224 PREMIERLEA 2.1 4400 -8.7% more
225 PRIMEBANK 30.9 23242 0.65% more
226 PRIMEFIN 3.9 27000 2.63% more
227 PRIMEINSUR 31 1 -2.52% more
228 PROVATIINS 31 5 0.98% more
229 PUBALIBANK 36.7 22 2.23% more
230 PURABIGEN 20.6 1 1.48% more
231 QUASEMIND 38.1 29923 -0.26% more
232 QUEENSOUTH 11.2 2 1.82% more
233 RAHIMAFOOD 113.2 105 3.1% more
234 RAHIMTEXT 195.5 588 1.61% more
235 RAKCERAMIC 22.2 24 0.45% more
236 RANFOUNDRY 159 1480 -0.44% more
237 RDFOOD 19.6 522 1.03% more
238 REGENTTEX 4.2 10 5% more
239 RELIANCE1 11.7 98304 0.86% more
240 RELIANCINS 65.7 68 0% more
241 RINGSHINE 3.6 102851 2.86% more
242 ROBI 28.4 41067 0.71% more
243 RSRMSTEEL 8.6 3 8.86% more
244 RUNNERAUTO 37.5 162701 2.18% more
245 RUPALIBANK 16.6 2000 0% more
246 RUPALIINS 22.4 2502 1.82% more
247 SAIFPOWER 6.9 1501 0% more
248 SAIHAMCOT 18.7 12825 1.63% more
249 SAIHAMTEX 17.9 37365 1.13% more
250 SALAMCRST 16.5 31827 1.85% more
251 SALVO 31.2 91370 1.3% more
252 SAMATALETH 80.1 200 0.38% more
253 SANDHANINS 20 20 2.04% more
254 SAPORTL 50.5 69539 0.4% more
255 SBACBANK 6.6 455 1.54% more
256 SEAPEARL 36.5 40961 1.11% more
257 SHAHJABANK 17.3 601 -1.14% more
258 SHASHADNIM 18.5 3964 0% more
259 SHEPHERD 13.1 502 2.34% more
260 SICL 20.7 5 1.47% more
261 SILCOPHL 14.2 155712 0.71% more
262 SILVAPHL 11.3 189271 -0.88% more
263 SIMTEX 23.6 34851 1.29% more
264 SINGERBD 87 245 0.58% more
265 SINOBANGLA 47.8 16625 2.14% more
266 SIPLC 64.6 75857 1.1% more
267 SKTRIMS 9 5050 1.12% more
268 SLIPLC 55 1400 -1.61% more
269 SONALIANSH 154 101 1.99% more
270 SONALIPAPR 225.7 1579 1.26% more
271 SONARGAON 39.9 3956 1.27% more
272 SOUTHEASTB 9.5 9 1.06% more
273 SPCERAMICS 19.7 78622 1.55% more
274 SPCL 47.9 33526 1.48% more
275 SQURPHARMA 211 120 0.57% more
276 SSSTEEL 5 4811 2.04% more
277 STANCERAM 66.2 1 -1.63% more
278 STANDBANKL 5.3 2020 1.92% more
279 STYLECRAFT 53 1 3.92% more
280 SUMITPOWER 13.7 1501 0.74% more
281 SUNLIFEINS 62.6 55255 0.16% more
282 TALLUSPIN 8.2 1010 3.8% more
283 TAMIJTEX 110 5 1.01% more
284 TECHNODRUG 36.2 929298 3.13% more
285 TILIL 44.3 8671 0.91% more
286 TITASGAS 16.5 202 1.23% more
287 TOSRIFA 16.8 2480 1.2% more
288 TRUSTB1MF 3.1 35000 0% more
289 TRUSTBANK 17.6 1 1.15% more
290 TUNGHAI 3.7 92001 8.82% more
291 UCB 9.4 10353 1.08% more
292 UNILEVERCL 2102.1 1 -2.84% more
293 UNIONCAP 4.9 2600 2.08% more
294 UNIONINS 33.4 1 2.14% more
295 UNIQUEHRL 37.6 277 0% more
296 UNITEDFIN 12.4 5 3.33% more
297 UNITEDINS 41.2 1005 1.73% more
298 UTTARABANK 25 36970 0% more
299 VAMLRBBF 6 1 3.45% more
300 VFSTDL 11.4 76085 1.79% more
301 WALTONHIL 371.5 56 0.03% more
302 WMSHIPYARD 8.9 2000 2.3% more
303 YPL 17.1 101 1.18% more
304 ZAHEENSPIN 5.7 1 3.64% more
305 ZAHINTEX 6.7 1001 1.52% more
306 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox