Updated: 10:05:52 AM 10 Feb (Just Now)
DSEX: 5352.26 40.31 + 0.76% +
Trade: 6899 Volume: 19806875 Value: 317.442 (mn)
+ Up: 250 + Down: 16 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.7 68300 0% more
6 ABBANK 5.3 1500881 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMELAB 75.6 1000 0.53% more
9 ACMEPL 16.9 149551 0% more
10 ACTIVEFINE 6.5 26510 3.17% more
11 ADNTEL 62.2 501 0.65% more
12 ADVENT 14.3 3582 0.7% more
13 AFCAGRO 6.1 12000 5.17% more
14 AFTABAUTO 31.1 5469 0.32% more
15 AGNISYSL 21.2 7892 0.95% more
16 AGRANINS 24.4 1 2.52% more
17 AIBL1STIMF 3.7 5026 0% more
18 AIL 27.9 8275 1.45% more
19 AL-HAJTEX 142.5 11814 1.28% more
20 ALARABANK 16.2 19656 1.25% more
21 ALIF 4.1 16234 5.13% more
22 ALLTEX 15.3 26273 1.32% more
23 AMANFEED 24 2717 0.84% more
24 AMBEEPHA 799 12 0.77% more
25 ANWARGALV 88 23866 1.27% more
26 AOL 16.3 11045 2.52% more
27 APEXFOODS 242.3 24 1.3% more
28 APEXFOOT 190.5 2952 1.06% more
29 APEXSPINN 225 1501 0.99% more
30 APEXTANRY 72.1 3 1.12% more
31 APOLOISPAT 2.2 190801 10% more
32 ARGONDENIM 17.6 36315 1.15% more
33 ASIAINS 39.7 27050 1.53% more
34 ASIAPACINS 39.7 500 0.25% more
35 ASIATICLAB 68.5 79318 1.18% more
36 BANKASIA 20.4 10000 1.49% more
37 BARKAPOWER 7.9 705 1.28% more
38 BATBC 272 2385 0.67% more
39 BAYLEASING 4.8 477683 9.09% more
40 BBS 9.1 11100 0% more
41 BBSCABLES 14.8 2000 0.68% more
42 BDAUTOCA 126.8 1 2.42% more
43 BDCOM 25.9 30045 0.78% more
44 BDFINANCE 13.3 10009 -0.75% more
45 BDLAMPS 140 2008 1.16% more
46 BDTHAI 11.3 405 1.8% more
47 BDTHAIFOOD 15.5 96774 0.65% more
48 BDWELDING 18.3 15011 3.98% more
49 BEACHHATCH 31.1 5820 1.63% more
50 BEACONPHAR 105.7 1240 1.63% more
51 BESTHLDNG 12 1359 0.84% more
52 BGIC 34.8 50 0.58% more
53 BIFC 2.8 5000 7.69% more
54 BNICL 54.1 11201 0.74% more
55 BPML 24.3 301 0.41% more
56 BPPL 16 230443 0.63% more
57 BRACBANK 76.4 3080 0.26% more
58 BSC 113.8 56026 0.71% more
59 BSCPLC 148 2038 0.68% more
60 BSRMSTEEL 72.8 1020 0% more
61 BXPHARMA 120.9 83078 2.03% more
62 CAPITECGBF 7 3100 0% more
63 CAPMBDBLMF 10.5 999 0.96% more
64 CAPMIBBLMF 8 1 -1.23% more
65 CENTRALINS 43.3 5884 1.17% more
66 CENTRALPHL 9.1 17601 1.11% more
67 CITYBANK 27 261331 0.75% more
68 CITYGENINS 85.9 401 0.94% more
69 CLICL 58.9 4601 0.68% more
70 CNATEX 2.6 121478 8.33% more
71 CONFIDCEM 61.7 60531 1.65% more
72 CONTININS 25.9 1000 1.17% more
73 COPPERTECH 19.9 1 3.11% more
74 CROWNCEMNT 48.8 373 0% more
75 CRYSTALINS 83.6 10638 0.97% more
76 CVOPRL 160.7 16750 0.82% more
77 DACCADYE 20.4 182915 8.51% more
78 DAFODILCOM 43.3 503 1.17% more
79 DBH 38.2 2001 0.79% more
80 DBH1STMF 4.7 133500 -2.08% more
81 DELTASPINN 5.8 82036 3.57% more
82 DESHBANDHU 15.9 10002 1.27% more
83 DGIC 21.9 3000 0.46% more
84 DHAKABANK 13.6 1161208 3.03% more
85 DHAKAINS 39.4 1420 1.55% more
86 DOMINAGE 34.2 37923 0.59% more
87 DOREENPWR 28.6 3850 0.35% more
88 DSHGARME 113.8 1001 0.18% more
89 DSSL 8.4 107015 2.44% more
90 DULAMIACOT 130.2 2 0% more
91 DUTCHBANGL 40.9 1000 0% more
92 EASTERNINS 58.2 7172 2.28% more
93 EASTLAND 22.1 7802 0.91% more
94 EBL 26.3 469045 0.77% more
95 ECABLES 115.5 2 2.3% more
96 EGEN 20 27401 0.5% more
97 EHL 80.9 2771 0.87% more
98 EIL 29.2 300 0.69% more
99 EMERALDOIL 15 4041 0% more
100 ENVOYTEX 51.9 25482 1.96% more
101 ESQUIRENIT 20.6 1651 3.52% more
102 ETL 10.2 378553 0.99% more
103 FAMILYTEX 1.4 33102 0% more
104 FARCHEM 13.9 17 1.46% more
105 FAREASTFIN 1.1 355870 5.77% more
106 FASFIN 1.2 38560 12.15% more
107 FBFIF 2.6 10000 0% more
108 FEDERALINS 20.8 3000 -0.48% more
109 FEKDIL 14.6 125600 1.39% more
110 FINEFOODS 459.8 7002 0.37% more
111 FIRSTFIN 4 201900 8.11% more
112 FORTUNE 15.5 22490 3.33% more
113 FUWANGCER 11.3 13270 1.8% more
114 FUWANGFOOD 9.6 3156 1.05% more
115 GBBPOWER 8.2 6000 1.23% more
116 GEMINISEA 119 53 1.1% more
117 GENEXIL 26.7 2701 0.75% more
118 GENNEXT 2.5 7000 4.17% more
119 GHAIL 11 503 0.92% more
120 GHCL 18.6 500 -1.59% more
121 GLDNJMF 6.2 10996 0% more
122 GLOBALINS 28.3 1000 1.07% more
123 GOLDENSON 9.6 15200 1.05% more
124 GP 265.3 2978 0.26% more
125 GPHISPAT 16.3 24538 1.24% more
126 GQBALLPEN 496.8 122 1.02% more
127 GSPFINANCE 3.6 500871 9.09% more
128 HAKKANIPUL 70.6 3379 0.28% more
129 HAMI 134.5 70 1.28% more
130 HFL 6.8 5000 4.62% more
131 IBNSINA 351.4 1559 0.2% more
132 IBP 12.4 3500 0.81% more
133 ICB 36.8 4025 0.55% more
134 ICBEPMF1S1 4.5 100000 0% more
135 ICBIBANK 2.8 1001 7.69% more
136 ICICL 23 1621 0.88% more
137 IDLC 41.4 10494 0.49% more
138 IFADAUTOS 20.7 7885 1.47% more
139 IFIC 5.5 748847 5.77% more
140 IFIC1STMF 2.6 100 0% more
141 ILFSL 1.2 259099 13.21% more
142 INTECH 28.9 400 0.7% more
143 INTRACO 20 48240 0% more
144 IPDC 20.7 29205 0.49% more
145 ISLAMIBANK 48.9 84720 1.03% more
146 ISLAMICFIN 10.6 11890 1.92% more
147 ISLAMIINS 40 5 -0.25% more
148 ITC 39.5 13335 0.51% more
149 JAMUNABANK 24 57520 0% more
150 JAMUNAOIL 169.9 423 -0.06% more
151 JANATAINS 26.6 500 0% more
152 KAY&QUE 436.1 15616 0.23% more
153 KBPPWBIL 48.1 17117 1.26% more
154 KDSALTD 42.2 12090 0.96% more
155 KEYACOSMET 5.4 257561 0% more
156 KPCL 11.2 1 1.82% more
157 KPPL 16.9 51597 2.42% more
158 KTL 9.4 16609 2.17% more
159 LANKABAFIN 14.1 85828 1.44% more
160 LEGACYFOOT 52.1 190 0.39% more
161 LHB 53.5 16940 0.75% more
162 LIBRAINFU 713.8 6429 3.84% more
163 LOVELLO 70.2 23451 0.29% more
164 LRBDL 9.3 1018 -1.06% more
165 LRGLOBMF1 3 2250 3.45% more
166 MAKSONSPIN 5.4 2 8% more
167 MALEKSPIN 30.5 855714 3.04% more
168 MARICO 2802 1 -0.16% more
169 MATINSPINN 47.9 529 1.91% more
170 MEGHNAINS 29.3 9330 1.38% more
171 MERCANBANK 8.2 50 1.23% more
172 METROSPIN 8.4 2 3.7% more
173 MHSML 18.2 112801 0.55% more
174 MIDASFIN 6.4 435 4.92% more
175 MIDLANDBNK 18.2 43001 1.11% more
176 MIRACLEIND 32.2 20249 0.94% more
177 MIRAKHTER 28.7 528 0.35% more
178 MJLBD 92.9 1304 0.32% more
179 MLDYEING 8.5 699370 4.94% more
180 MONNOAGML 376 5194 0.67% more
181 MONNOCERA 84.5 26114 -0.12% more
182 MONNOFABR 22.8 472486 1.33% more
183 MONOSPOOL 95.7 12192 1.06% more
184 MPETROLEUM 199.9 205 0.45% more
185 MTB 13.9 850000 0% more
186 NAHEEACP 17.7 14750 -0.56% more
187 NATLIFEINS 104.7 1 0.58% more
188 NAVANACNG 21.6 5503 0.93% more
189 NAVANAPHAR 59.6 60517 2.41% more
190 NBL 4.1 1159941 7.89% more
191 NCCBANK 13 3746 0.78% more
192 NCCBLMF1 4.2 2 2.44% more
193 NEWLINE 4.5 2000 2.27% more
194 NFML 14.8 69149 0% more
195 NHFIL 25.1 2010 1.21% more
196 NRBBANK 7.2 3 2.86% more
197 NURANI 2.2 3000 4.76% more
198 OAL 5.8 1002 1.75% more
199 OIMEX 13 7 2.36% more
200 OLYMPIC 152.9 1163 1.59% more
201 ONEBANKPLC 7.8 2100 0% more
202 ORIONINFU 363 1408 0.19% more
203 ORIONPHARM 28.1 352 0.36% more
204 PADMAOIL 172.5 410 0% more
205 PARAMOUNT 55.8 11050 0.9% more
206 PDL 4.2 23500 7.69% more
207 PENINSULA 21.2 44401 1.92% more
208 PEOPLESINS 37.9 428 0.26% more
209 PF1STMF 5.2 12000 1.96% more
210 PHARMAID 595 100 0.34% more
211 PHENIXINS 32.6 24963 1.56% more
212 PHOENIXFIN 4 198050 8.11% more
213 PHPMF1 2.6 1 0% more
214 PIONEERINS 52.8 1 1.73% more
215 PLFSL 1.2 469563 13.21% more
216 POPULAR1MF 2.6 20101 4% more
217 POPULARLIF 46.6 1 1.3% more
218 PRAGATIINS 78 11302 1.04% more
219 PRAGATILIF 241.6 12414 0.71% more
220 PREMIERBAN 4.4 217315 0% more
221 PREMIERCEM 38.7 53560 2.11% more
222 PREMIERLEA 1.1 532050 8.91% more
223 PRIMEBANK 33.3 500 0.91% more
224 PROVATIINS 32.1 1 0% more
225 PTL 50.8 110 1.2% more
226 PUBALIBANK 40.3 2325 0.5% more
227 QUASEMIND 42 120747 1.2% more
228 QUEENSOUTH 11.6 58820 2.65% more
229 RAHIMAFOOD 132.8 3661 0.99% more
230 RAHIMTEXT 231 3582 1.94% more
231 RAKCERAMIC 23.5 492 0% more
232 RANFOUNDRY 152 200 0.86% more
233 RDFOOD 20.8 2001 1.46% more
234 REGENTTEX 4 14500 5.26% more
235 RELIANCE1 13.3 21683 1.53% more
236 RENATA 458.9 22 0.33% more
237 REPUBLIC 34.4 3000 2.08% more
238 RINGSHINE 3.1 473229 6.9% more
239 ROBI 30.5 110229 0.99% more
240 RUNNERAUTO 32.8 36291 1.55% more
241 RUPALILIFE 89 23023 0.45% more
242 SAIFPOWER 5.8 583650 9.43% more
243 SAIHAMCOT 19.4 663648 1.04% more
244 SAIHAMTEX 22.8 183428 1.33% more
245 SALAMCRST 12.2 1000 3.39% more
246 SALVO 29 29001 0.69% more
247 SAMATALETH 89.9 10000 1.93% more
248 SAMORITA 69 2065 -0.72% more
249 SAPORTL 43.7 6613 0.23% more
250 SBACBANK 6.8 10 1.49% more
251 SEAPEARL 31.8 14750 1.6% more
252 SEMLFBSLGF 5.2 20 1.96% more
253 SHAHJABANK 18.1 2 1.12% more
254 SHARPIND 14.2 27220 5.97% more
255 SHASHADNIM 18.1 30900 1.12% more
256 SHEPHERD 12.7 12425 2.42% more
257 SHURWID 5.2 500 1.96% more
258 SHYAMPSUG 171.9 387 0% more
259 SILCOPHL 14.4 4521 2.13% more
260 SIMTEX 25.3 823876 2.02% more
261 SINOBANGLA 49.3 16538 1.02% more
262 SIPLC 59.6 92951 1.36% more
263 SONALIANSH 184.7 150 0.87% more
264 SONALILIFE 64.8 1290 -0.77% more
265 SONALIPAPR 235.1 793 0.56% more
266 SONARGAON 32.2 2565 1.58% more
267 SOUTHEASTB 9.5 915 0% more
268 SPCERAMICS 15 1400 0.67% more
269 SPCL 49.8 1102 0.61% more
270 SQUARETEXT 50.5 12041 2.85% more
271 SQURPHARMA 220.5 4171 0.23% more
272 SSSTEEL 4.1 7130 0% more
273 STANCERAM 71.2 1 -0.7% more
274 STANDARINS 42 1050 0.24% more
275 STANDBANKL 5.2 501 1.96% more
276 SUMITPOWER 13.8 20498 0.73% more
277 SUNLIFEINS 53.6 9293 1.71% more
278 TALLUSPIN 7.8 58002 2.63% more
279 TAMIJTEX 120 302 0.5% more
280 TECHNODRUG 30.4 100758 -0.65% more
281 TILIL 47.9 6712 0.42% more
282 TITASGAS 17.5 3005 1.16% more
283 TRUSTB1MF 2.6 2212 0% more
284 TRUSTBANK 18.7 6502 -0.53% more
285 TUNGHAI 2 23278 5.26% more
286 UCB 10 3507 1.01% more
287 UNIONCAP 4.3 6360 4.88% more
288 UNIONINS 36.9 3543 0.82% more
289 UNIQUEHRL 38.8 1001 0.26% more
290 UNITEDFIN 12.8 26052 1.59% more
291 UPGDCL 123.9 150 0.49% more
292 UTTARABANK 24.8 205 0% more
293 UTTARAFIN 14.4 200 5.11% more
294 VFSTDL 11.7 8489 2.63% more
295 WALTONHIL 415 50 0% more
296 WATACHEM 132.7 12 1.22% more
297 WMSHIPYARD 8.1 16 0% more
298 YPL 17.5 10000 3.55% more
299 ZAHEENSPIN 5 272887 8.7% more
300 ZAHINTEX 6.1 6001 1.67% more
301 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox