Updated: 10:10:31 AM 01 Apr (Just Now)
DSEX: 5238.08 59.76 + 1.15% +
Trade: 11338 Volume: 23975646 Value: 402.855 (mn)
+ Up: 255 + Down: 26 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 49651 3.12% more
2 1STPRIMFMF 18.5 14000 1.65% more
3 AAMRANET 17 1502 1.19% more
4 ABB1STMF 3.7 447537 5.71% more
5 ABBANK 6 153392 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 201.3 4712 2.13% more
8 ACMELAB 76.1 41400 0.79% more
9 ACMEPL 21.3 855302 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.7 4911 1.56% more
12 ADVENT 14.3 31020 2.14% more
13 AFCAGRO 7.3 8800 0% more
14 AFTABAUTO 29.2 501 0.69% more
15 AGNISYSL 21 18000 0.96% more
16 AIBL1STIMF 4.2 10350 2.44% more
17 AIL 30.8 7504 1.65% more
18 AL-HAJTEX 119.5 4046 1.27% more
19 ALIF 5.2 200 1.96% more
20 ALLTEX 14 511 2.19% more
21 AMANFEED 23.7 10000 2.6% more
22 AMBEEPHA 780 306 1.81% more
23 ANLIMAYARN 19.9 1 2.05% more
24 ANWARGALV 94.3 45766 0.86% more
25 AOL 16.4 100 0.61% more
26 APEXFOODS 226.9 66 2.58% more
27 APEXFOOT 185.8 21 0.98% more
28 APEXSPINN 210.9 52337 8.1% more
29 APEXTANRY 68.8 500 0% more
30 APOLOISPAT 3.6 136229 0% more
31 ARAMIT 172.7 2 1.95% more
32 ARAMITCEM 12 5 6.19% more
33 ARGONDENIM 16.8 15470 0.6% more
34 ASIAINS 41.2 58268 2.49% more
35 ASIAPACINS 37.6 1000 1.35% more
36 ASIATICLAB 76.8 38652 -1.66% more
37 BANGAS 124.5 5205 1.63% more
38 BANKASIA 21.4 1760 0.47% more
39 BAYLEASING 5.1 150002 2% more
40 BBS 11.8 101902 1.72% more
41 BBSCABLES 19.7 240892 2.07% more
42 BDAUTOCA 184.3 24305 3.02% more
43 BDCOM 27.3 13204 1.11% more
44 BDFINANCE 13 7463 1.56% more
45 BDLAMPS 140.3 50 -1.68% more
46 BDTHAI 13.2 286683 -0.75% more
47 BDTHAIFOOD 19.3 472852 0.52% more
48 BDWELDING 16.7 9695 1.83% more
49 BEACHHATCH 31.3 1 0% more
50 BEACONPHAR 101.6 2403 0.3% more
51 BENGALWTL 19.4 24505 2.65% more
52 BESTHLDNG 13.4 1 2.29% more
53 BIFC 5.1 15530 -1.92% more
54 BNICL 61 181632 4.1% more
55 BPML 30 46299 6.01% more
56 BPPL 15.2 165106 0% more
57 BRACBANK 70.4 341240 5.07% more
58 BSC 107.4 16033 0.85% more
59 BSRMSTEEL 67 2324 -0.3% more
60 BXPHARMA 113.4 216 1.25% more
61 CAPITECGBF 6.8 100 1.49% more
62 CAPMBDBLMF 11.1 149990 0% more
63 CAPMIBBLMF 8.1 1 0% more
64 CENTRALPHL 9.5 32302 2.15% more
65 CITYBANK 30.4 245191 2.36% more
66 CITYGENINS 99.8 6000 0.6% more
67 CLICL 62.8 13112 0% more
68 CNATEX 3.9 122458 2.63% more
69 CONFIDCEM 61.3 1000 1.66% more
70 COPPERTECH 21.2 115300 3.41% more
71 CROWNCEMNT 51 1016 4.29% more
72 CRYSTALINS 82.7 2873 1.6% more
73 CVOPRL 156.9 5354 2.21% more
74 DACCADYE 17.4 3 1.75% more
75 DAFODILCOM 77.9 11744 2.64% more
76 DBH 36.6 55 0.55% more
77 DBH1STMF 4.9 32179 4.26% more
78 DELTALIFE 71 1001 -0.84% more
79 DELTASPINN 5.8 42 0% more
80 DESHBANDHU 18.3 152858 2.81% more
81 DGIC 20.9 113 1.95% more
82 DHAKABANK 12.5 166201 1.63% more
83 DOMINAGE 43.9 284136 2.33% more
84 DOREENPWR 26.8 5100 1.52% more
85 DSHGARME 112.3 1320 2.65% more
86 DSSL 9.7 394328 0% more
87 EASTLAND 20 5000 -1.48% more
88 EASTRNLUB 1612 180 0.34% more
89 EBL 26.8 4310 2.29% more
90 EBL1STMF 4 33544 2.56% more
91 EBLNRBMF 3.2 355870 3.23% more
92 ECABLES 128.2 12814 2.72% more
93 EGEN 21.7 39760 0.46% more
94 EHL 75.5 9 0.27% more
95 EIL 27.8 1 1.46% more
96 EMERALDOIL 16.8 13065 1.82% more
97 EPGL 17.5 34102 1.74% more
98 ESQUIRENIT 20.6 163 2.49% more
99 ETL 9.9 46020 2.06% more
100 EXIM1STMF 3.6 66377 2.86% more
101 FAMILYTEX 3.3 2292918 -2.94% more
102 FARCHEM 14.9 1 0% more
103 FAREASTFIN 2.7 102950 -10% more
104 FASFIN 2.7 2005468 -6.9% more
105 FBFIF 3.2 190150 3.23% more
106 FEDERALINS 19.9 811 0% more
107 FEKDIL 14.3 52005 0.7% more
108 FINEFOODS 480.6 2 -0.83% more
109 FIRSTFIN 5 73640 0% more
110 FORTUNE 14.6 701 1.39% more
111 FUWANGCER 12.9 309173 1.57% more
112 FUWANGFOOD 10.5 12650 0.96% more
113 GBBPOWER 8.7 4000 2.35% more
114 GEMINISEA 117.7 2 2.97% more
115 GENEXIL 26.4 67450 1.93% more
116 GENNEXT 3.5 378714 0% more
117 GHAIL 12.3 209865 4.24% more
118 GHCL 19.7 2004 2.07% more
119 GLDNJMF 6.2 11513 3.33% more
120 GLOBALINS 28.2 1203 2.92% more
121 GOLDENSON 12.7 914173 4.1% more
122 GP 245.8 1562 0.74% more
123 GPHISPAT 16.6 5000 1.84% more
124 GQBALLPEN 543 19 0.78% more
125 GRAMEENS2 12.5 501 1.63% more
126 GREENDELMF 3.5 105070 0% more
127 GREENDELT 53 50 0.38% more
128 GSPFINANCE 5 123092 0% more
129 HAKKANIPUL 86.2 94083 1.65% more
130 HAMI 170 5963 0.83% more
131 HEIDELBCEM 240 600 1.95% more
132 HFL 12.5 7 0.81% more
133 HRTEX 21.1 6000 4.98% more
134 HWAWELLTEX 42.1 10700 1.45% more
135 IBNSINA 315.6 11 -0.06% more
136 IBP 13.9 358290 3.73% more
137 ICB3RDNRB 4.6 1250 2.22% more
138 ICBEPMF1S1 5.2 2225 1.96% more
139 ICBIBANK 3.2 20100 3.23% more
140 ICBSONALI1 4.8 92000 2.13% more
141 IDLC 40 701 1.27% more
142 IFADAUTOS 21.6 3015 1.41% more
143 IFIC 5.5 904037 3.77% more
144 IFIC1STMF 4.4 694321 4.76% more
145 IFILISLMF1 4.2 13701 2.44% more
146 ILFSL 2.9 318303 -9.38% more
147 INTECH 41.3 255258 1.98% more
148 INTRACO 18.7 60 1.63% more
149 IPDC 18.9 61200 1.07% more
150 ISLAMIBANK 40.2 117317 3.61% more
151 ISLAMICFIN 11.1 500 2.78% more
152 ISNLTD 78.6 18575 1.68% more
153 ITC 38 3200 1.06% more
154 JAMUNABANK 22.8 10 0.44% more
155 JAMUNAOIL 171 15 -0.06% more
156 JANATAINS 27.4 26651 1.48% more
157 JHRML 43.3 2016 1.41% more
158 JMISMDL 122.5 201 2.51% more
159 KAY&QUE 462.9 8431 1.98% more
160 KBPPWBIL 49.4 290326 1.65% more
161 KDSALTD 40.3 604 2.03% more
162 KEYACOSMET 5.2 15681 1.96% more
163 KPPL 16.3 5319 0.62% more
164 KTL 9.9 1503 2.06% more
165 LANKABAFIN 14.9 17411 2.05% more
166 LEGACYFOOT 61.8 1206 1.31% more
167 LHB 51.9 5450 1.37% more
168 LINDEBD 750 260 -0.08% more
169 LOVELLO 69 152820 0.44% more
170 LRBDL 10.3 10276 0.98% more
171 LRGLOBMF1 3.4 610 3.03% more
172 MAGURAPLEX 83.4 15132 1.34% more
173 MAKSONSPIN 6.3 3102 1.61% more
174 MALEKSPIN 27 6501 1.12% more
175 MARICO 2759.9 1288 1.03% more
176 MBL1STMF 4 5063 2.56% more
177 MEGCONMILK 32.7 2701 1.55% more
178 MEGHNACEM 33.4 2 5.7% more
179 MEGHNAINS 28.5 14000 1.42% more
180 MEGHNAPET 28 20 2.94% more
181 MERCANBANK 8.6 1071 0% more
182 METROSPIN 9.9 400 0% more
183 MHSML 18 158544 2.27% more
184 MIDLANDBNK 16 59110 2.56% more
185 MIRACLEIND 29.1 3411 1.39% more
186 MITHUNKNIT 15.6 11 -1.27% more
187 MJLBD 89.9 50 1.01% more
188 MLDYEING 8.9 5500 1.14% more
189 MONNOAGML 353.4 2 1.87% more
190 MONNOCERA 82.7 12750 1.22% more
191 MONNOFABR 22.9 99631 1.78% more
192 MONOSPOOL 93.4 24808 0.65% more
193 MPETROLEUM 200 1 0% more
194 MTB 12.8 2510 1.59% more
195 NAHEEACP 23 18623 1.32% more
196 NAVANACNG 21 11905 1.94% more
197 NAVANAPHAR 58.7 1431 0.86% more
198 NBL 4.9 94021 2.08% more
199 NCCBANK 12.8 4470 0% more
200 NCCBLMF1 4.5 12882 2.27% more
201 NEWLINE 6.4 6831 0% more
202 NFML 16.4 68336 0.61% more
203 NHFIL 23.2 2895 1.31% more
204 NITOLINS 28 1554 2.56% more
205 NORTHERN 123.8 18 1.39% more
206 NPOLYMER 27.4 1 1.11% more
207 NRBCBANK 7 10000 0% more
208 NTC 165 1 3.06% more
209 NTLTUBES 64.5 62823 1.42% more
210 NURANI 3.5 10 0% more
211 OAL 6.7 6974 1.52% more
212 OIMEX 13.7 30 0.74% more
213 OLYMPIC 148.5 250 0.95% more
214 ONEBANKPLC 7.6 1 1.33% more
215 ORIONINFU 331.8 37778 0.12% more
216 ORIONPHARM 29.1 1150 1.04% more
217 PADMAOIL 177.4 20 0.8% more
218 PARAMOUNT 51.8 1 -0.96% more
219 PDL 6 4001 1.69% more
220 PENINSULA 21 21011 1.45% more
221 PEOPLESINS 41.6 30904 0.24% more
222 PF1STMF 5.5 701 1.85% more
223 PHARMAID 535.8 325 -0.02% more
224 PHENIXINS 29.9 9001 1.36% more
225 PHOENIXFIN 3.8 165513 -2.56% more
226 PHPMF1 3.5 233601 2.94% more
227 PIONEERINS 0 2201 0.58% more
228 PLFSL 2.7 687130 -10% more
229 POPULAR1MF 3.3 17101 3.12% more
230 PRAGATIINS 69.3 6850 1.91% more
231 PRAGATILIF 201.8 16432 2.28% more
232 PREMIERBAN 5.1 32275 2% more
233 PREMIERCEM 39.4 601 1.03% more
234 PREMIERLEA 3 61780 -9.09% more
235 PRIMEBANK 29.9 32540 1.36% more
236 PRIMEFIN 4.3 1003602 -4.44% more
237 PRIMELIFE 34.1 7 -0.58% more
238 PRIMETEX 19.7 31300 0.51% more
239 PROVATIINS 30.4 3134 0% more
240 PTL 54.1 9507 0.74% more
241 PUBALIBANK 36.4 547 1.39% more
242 PURABIGEN 20.4 1440 0% more
243 QUASEMIND 39.2 9005 1.29% more
244 QUEENSOUTH 11.8 139002 2.61% more
245 RAHIMAFOOD 114.9 1 1.14% more
246 RAKCERAMIC 22.5 20 1.81% more
247 RDFOOD 20.1 5400 1.52% more
248 RELIANCE1 12.2 2000 -0.81% more
249 RELIANCINS 65.6 1000 -4.93% more
250 RENATA 428.3 35 1.21% more
251 RENWICKJA 534 165 2.71% more
252 REPUBLIC 32.7 1000 2.83% more
253 RINGSHINE 3.6 19731 2.86% more
254 ROBI 29.3 68200 1.03% more
255 RSRMSTEEL 8.5 9 6.25% more
256 RUNNERAUTO 40.5 143119 2.27% more
257 RUPALILIFE 82 31 0.74% more
258 SAIFPOWER 7.5 29492 4.17% more
259 SAIHAMCOT 19.5 7600 2.09% more
260 SAIHAMTEX 19 37195 2.15% more
261 SALAMCRST 17.9 324185 3.47% more
262 SALVO 34.2 229392 0.29% more
263 SAMATALETH 88 1 1.85% more
264 SAPORTL 49 130031 0.82% more
265 SBACBANK 6.7 318 0% more
266 SEAPEARL 39.5 83220 1.28% more
267 SHAHJABANK 17.8 6 1.14% more
268 SHASHADNIM 18.8 5000 2.17% more
269 SHEPHERD 13.7 1001 2.24% more
270 SHURWID 6.8 500 1.49% more
271 SICL 21 5800 1.45% more
272 SILCOPHL 15 329282 4.17% more
273 SILVAPHL 12 1400611 9.09% more
274 SIMTEX 24.3 74297 0% more
275 SINOBANGLA 51.4 146556 0% more
276 SIPLC 61.9 12637 1.14% more
277 SKTRIMS 9.5 4300 1.06% more
278 SONALIANSH 158 10 0.51% more
279 SONALIPAPR 234 4941 1.61% more
280 SONARBAINS 27.5 16 1.85% more
281 SONARGAON 38.3 11 1.86% more
282 SOUTHEASTB 9.6 600 0% more
283 SPCERAMICS 21.5 154625 1.9% more
284 SPCL 48 6635 1.69% more
285 SQUARETEXT 48 200 0% more
286 SQURPHARMA 212.6 320 0.85% more
287 SSSTEEL 5.4 4006 3.85% more
288 STANCERAM 71.4 1 3.18% more
289 STANDARINS 39 39 1.3% more
290 STANDBANKL 5.6 401 1.82% more
291 STYLECRAFT 57 1 1.79% more
292 SUMITPOWER 13.9 2313 0.72% more
293 SUNLIFEINS 60.6 31230 0.66% more
294 TAMIJTEX 113.8 410 0.98% more
295 TECHNODRUG 35.3 109935 0% more
296 TILIL 43.4 8500 1.4% more
297 TITASGAS 17 1 1.8% more
298 TOSRIFA 17 10711 0.59% more
299 TRUSTB1MF 3.3 22010 3.12% more
300 TRUSTBANK 17.7 9013 1.14% more
301 TUNGHAI 3.2 38225 -3.03% more
302 UCB 9.5 11100 0% more
303 UNIONCAP 5.4 77705 1.89% more
304 UNIQUEHRL 38 500 0% more
305 UNITEDFIN 12.5 1100 0.81% more
306 UNITEDINS 42 5 3.19% more
307 UPGDCL 117 1155 0.34% more
308 UTTARABANK 25.2 21768 0.8% more
309 VFSTDL 11.3 33453 0.89% more
310 WALTONHIL 379 217 0.5% more
311 WATACHEM 133.7 502 1.67% more
312 WMSHIPYARD 9.3 78006 1.09% more
313 YPL 18.9 39462 1.07% more
314 ZAHINTEX 7.2 2 1.41% more
315 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox