Updated: 10:07:11 AM 04 Mar (Just Now)
DSEX: 5274.99 -50.08 - -0.94% -
Trade: 6950 Volume: 17086090 Value: 261.86 (mn)
+ Up: 75 + Down: 169 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1 3.7% more
2 1STPRIMFMF 18.2 450 0% more
3 ABB1STMF 2.8 288688 0% more
4 ABBANK 6.8 788481 -2.86% more
5 ACI 210.5 3467 -0.33% more
6 ACIFORMULA 141 72 -0.7% more
7 ACMELAB 77.2 3466 -1.53% more
8 ACMEPL 16.3 170342 -0.61% more
9 ACTIVEFINE 6.7 5503 1.52% more
10 ADNTEL 58 7188 -1.02% more
11 ADVENT 13.1 3650 -3.68% more
12 AFTABAUTO 28.8 2550 2.86% more
13 AGNISYSL 20.5 19160 -0.97% more
14 AGRANINS 22.2 219 -0.89% more
15 AIL 27.5 3122 -0.72% more
16 AL-HAJTEX 126 400 0% more
17 ALIF 4.8 13275 0% more
18 ANWARGALV 93 42231 0% more
19 AOL 15.1 4500 -3.21% more
20 APEXFOODS 215.1 201 -1.65% more
21 APEXFOOT 183.6 2 0.22% more
22 APEXSPINN 190.5 301 -0.57% more
23 APOLOISPAT 3.8 493079 2.7% more
24 ARAMIT 162.1 411 -1.58% more
25 ASIAINS 37 5560 -0.27% more
26 ASIAPACINS 35 105 0% more
27 ASIATICLAB 60.5 106469 0.33% more
28 ATLASBANG 63.2 240 -0.63% more
29 AZIZPIPES 48 1384 -1.03% more
30 BANGAS 114.4 2000 0% more
31 BANKASIA 21.9 123930 -0.45% more
32 BARKAPOWER 7.7 5 0% more
33 BATASHOE 815 23 -1.9% more
34 BATBC 236 13368 -2.6% more
35 BAYLEASING 5.8 46000 -3.33% more
36 BBS 10.4 19295 0.97% more
37 BBSCABLES 16.1 8450 -1.23% more
38 BDCOM 26.1 42516 -1.14% more
39 BDFINANCE 13.8 53902 -0.72% more
40 BDLAMPS 133.1 301 -0.45% more
41 BDTHAI 10.9 37100 0% more
42 BDTHAIFOOD 16 104149 0% more
43 BDWELDING 16.9 41 3.68% more
44 BEACHHATCH 30.9 5018 -0.64% more
45 BEACONPHAR 102 1461 -0.49% more
46 BENGALWTL 17.8 5 1.71% more
47 BERGERPBL 1380 25 -1.51% more
48 BESTHLDNG 12.6 1596 0% more
49 BGIC 32 2530 -0.93% more
50 BIFC 7.6 233686 5.56% more
51 BNICL 52.5 10 2.54% more
52 BPPL 14.1 34694 -0.7% more
53 BRACBANK 78.8 9588 -0.25% more
54 BSC 106.9 26339 -1.38% more
55 BSCPLC 137.2 502 -1.37% more
56 BSRMLTD 79.5 1345 -3.52% more
57 BSRMSTEEL 69.3 1464 0.73% more
58 BXPHARMA 116.3 21272 -2.19% more
59 CAPITECGBF 6.7 4554 0% more
60 CAPMBDBLMF 10.1 49000 2.02% more
61 CAPMIBBLMF 7.8 500 -1.27% more
62 CENTRALINS 38.5 443 0.52% more
63 CENTRALPHL 8.5 3004 0% more
64 CITYBANK 31.4 953811 -0.32% more
65 CLICL 50.2 105 -3.46% more
66 CNATEX 3.5 477511 2.94% more
67 CONFIDCEM 62.7 4608 -0.63% more
68 CONTININS 23.5 1001 -2.08% more
69 COPPERTECH 18 10000 -1.1% more
70 CRYSTALINS 74.8 4510 3.89% more
71 CVOPRL 152 2658 -0.46% more
72 DBH1STMF 4.5 47300 2.27% more
73 DELTALIFE 69.2 132 -1.7% more
74 DELTASPINN 5.8 93900 0% more
75 DESHBANDHU 15.7 45110 -2.48% more
76 DGIC 19.8 3500 -2.94% more
77 DHAKABANK 13.1 515650 -1.5% more
78 DOMINAGE 36.3 33340 -0.55% more
79 DOREENPWR 26.5 8983 -0.38% more
80 DSHGARME 111 10690 5.71% more
81 DSSL 8.2 27500 -1.2% more
82 DUTCHBANGL 41.1 2412 -1.44% more
83 EASTERNINS 48.5 14 -4.15% more
84 EASTLAND 19.6 2900 -2.49% more
85 EASTRNLUB 1540.6 55 -0.1% more
86 EBL 26.9 6042 0.37% more
87 EGEN 20.1 26700 -1.47% more
88 EHL 75.1 2582 -2.34% more
89 EIL 26.7 4800 -0.74% more
90 EMERALDOIL 16.7 18200 -2.34% more
91 ENVOYTEX 49.8 1520 0.2% more
92 EPGL 16.2 9830 -2.41% more
93 ESQUIRENIT 20.8 1 2.46% more
94 ETL 9.4 21515 -1.05% more
95 EXIM1STMF 3 1 3.45% more
96 FAMILYTEX 3 363873 7.14% more
97 FAREASTFIN 2.2 97700 10% more
98 FASFIN 2.2 114102 10% more
99 FBFIF 2.8 5990 0% more
100 FEDERALINS 20.4 1 3.03% more
101 FEKDIL 14.1 6001 0% more
102 FIRSTFIN 6.2 223720 1.64% more
103 FORTUNE 13.7 20900 -2.84% more
104 FUWANGCER 11.5 32200 -0.86% more
105 FUWANGFOOD 10.1 7845 1% more
106 GEMINISEA 116 229 -0.09% more
107 GENEXIL 25.5 26100 -0.78% more
108 GENNEXT 3.2 381619 -5.88% more
109 GHAIL 11 3000 -1.79% more
110 GHCL 18.5 1503 2.78% more
111 GLDNJMF 0 6016 -1.69% more
112 GLOBALINS 27 1000 -1.46% more
113 GOLDENSON 10.6 79578 0% more
114 GP 244 34026 -5.97% more
115 GPHISPAT 16.3 8662 -1.21% more
116 GQBALLPEN 528.5 51 0.59% more
117 GREENDELMF 3.1 5000 -3.13% more
118 GREENDELT 0 1331 -2.69% more
119 GSPFINANCE 6.1 75946 -1.61% more
120 HAKKANIPUL 65 9185 -1.96% more
121 HAMI 153.2 2216 -0.58% more
122 HEIDELBCEM 228 100 0.35% more
123 HFL 7.8 252 5.41% more
124 HRTEX 17.1 150 -2.84% more
125 HWAWELLTEX 41.8 10 0.97% more
126 IBP 13.4 30600 0.75% more
127 ICB3RDNRB 4.1 300 -4.65% more
128 ICBAMCL2ND 5.3 200 -3.64% more
129 ICBIBANK 4 138460 0% more
130 ICBSONALI1 4.3 200 -2.27% more
131 ICICL 21.1 7900 0% more
132 IDLC 39.8 1506 -2.21% more
133 IFADAUTOS 20.9 200 -0.48% more
134 IFIC 6.1 807116 -3.17% more
135 IFIC1STMF 2.9 27500 0% more
136 ILFSL 2 44100 5.26% more
137 INTECH 33.5 124062 1.82% more
138 INTRACO 18.2 206 -0.55% more
139 IPDC 19.7 87935 -1.01% more
140 ISLAMIBANK 42.1 22749 0% more
141 ISLAMICFIN 11.4 7100 0.88% more
142 ISNLTD 75 9433 -0.27% more
143 ITC 36.8 14924 -2.39% more
144 JAMUNABANK 23.9 4600 -0.42% more
145 JAMUNAOIL 172 218 -0.23% more
146 JANATAINS 24.2 450 0.41% more
147 JHRML 42.8 4470 -1.15% more
148 JUTESPINN 228.8 20 -1.25% more
149 KARNAPHULI 28.7 2002 2.5% more
150 KAY&QUE 446 6568 1.27% more
151 KBPPWBIL 51.3 286863 -0.77% more
152 KDSALTD 39.8 25187 -0.5% more
153 KEYACOSMET 5.3 68273 -1.85% more
154 KPCL 10.4 8325 -0.95% more
155 KPPL 15 26705 -1.32% more
156 KTL 9.2 1 3.37% more
157 LANKABAFIN 15.8 165112 0% more
158 LEGACYFOOT 54.1 100 2.08% more
159 LHB 50.5 7541 -1.17% more
160 LIBRAINFU 626.2 13 -0.65% more
161 LINDEBD 790 415 0.28% more
162 LOVELLO 67.2 21751 -1.03% more
163 LRBDL 9.5 2500 0% more
164 MALEKSPIN 27.2 28650 -1.09% more
165 MARICO 2784.9 1 0% more
166 MBL1STMF 4 99 0% more
167 MEGHNAINS 27 15362 -0.74% more
168 MEGHNAPET 25.8 300 7.5% more
169 METROSPIN 8 2000 -2.44% more
170 MHSML 17.8 6201 -2.73% more
171 MIDLANDBNK 16.7 71455 -1.18% more
172 MIRACLEIND 29.5 3900 1.03% more
173 MIRAKHTER 26.4 22909 -1.49% more
174 MITHUNKNIT 15.2 1 -2.56% more
175 MJLBD 90 65 0% more
176 MLDYEING 8.4 685 0% more
177 MONNOAGML 340.2 275 -1.22% more
178 MONNOCERA 80 6935 -0.74% more
179 MONNOFABR 21.3 344891 -0.93% more
180 MONOSPOOL 91 14225 -1.09% more
181 NAHEEACP 19.5 12155 -2.01% more
182 NATLIFEINS 98.1 400 -0.41% more
183 NAVANAPHAR 58 4890 0% more
184 NBL 5.9 1688401 -1.67% more
185 NCCBANK 12.5 10335 -0.79% more
186 NEWLINE 5.6 98550 -1.75% more
187 NFML 14.5 1 2.11% more
188 NHFIL 23.8 1663 -1.24% more
189 NORTHERN 120.1 1800 -4.98% more
190 NRBBANK 7.1 591 -2.74% more
191 NRBCBANK 6.7 29001 0% more
192 NTLTUBES 60.4 3101 1.85% more
193 NURANI 3.4 152311 0% more
194 OAL 6.2 1301 -1.59% more
195 OIMEX 13 1228 4% more
196 OLYMPIC 148 1085 -0.6% more
197 ONEBANKPLC 8 63010 1.27% more
198 ORIONINFU 368.6 26129 -0.19% more
199 PADMALIFE 18.5 10600 8.82% more
200 PADMAOIL 178.1 10487 -0.34% more
201 PDL 5.3 116648 6% more
202 PENINSULA 20.5 14255 -0.49% more
203 PEOPLESINS 36.1 5610 -2.96% more
204 PHENIXINS 28.4 5100 -2.41% more
205 PHOENIXFIN 5 11482 2.04% more
206 PHPMF1 2.8 113503 0% more
207 PIONEERINS 51.2 1115 0.2% more
208 PLFSL 2.2 91662 10% more
209 PRAGATIINS 70.5 7769 1.44% more
210 PRAGATILIF 216 3751 0% more
211 PREMIERBAN 5.4 125353 -5.26% more
212 PREMIERCEM 37.1 27000 -3.39% more
213 PREMIERLEA 2.4 153127 9.09% more
214 PRIMEBANK 30.5 4182 -4.98% more
215 PRIMEFIN 5.5 1684869 5.77% more
216 PTL 51 11780 -0.2% more
217 PUBALIBANK 35.7 705 -1.65% more
218 QUASEMIND 38 4000 -1.3% more
219 QUEENSOUTH 12.3 135194 -0.81% more
220 RAHIMAFOOD 114.5 2800 -0.17% more
221 RAHIMTEXT 191.5 4355 -2.49% more
222 RAKCERAMIC 22.8 3750 0% more
223 RANFOUNDRY 148 3 2.64% more
224 RDFOOD 20 44989 0.5% more
225 REGENTTEX 4.3 12062 -2.27% more
226 RELIANCE1 12.7 12303 0% more
227 RELIANCINS 69.2 300 -0.72% more
228 RENATA 426 281 -1% more
229 REPUBLIC 30.1 2800 -2.59% more
230 RINGSHINE 3.4 262524 0% more
231 ROBI 30.7 278799 0% more
232 RSRMSTEEL 7.8 1310 -2.5% more
233 RUPALIBANK 18.7 513 -0.53% more
234 RUPALILIFE 80.1 12975 -0.87% more
235 SAIFPOWER 6.4 42500 3.23% more
236 SAIHAMCOT 19.3 7300 -0.52% more
237 SAIHAMTEX 19.7 30859 0.51% more
238 SALAMCRST 15.7 22007 -1.88% more
239 SALVO 29.9 39200 -0.33% more
240 SAMATALETH 89.4 1300 1.94% more
241 SANDHANINS 19.7 701 0.51% more
242 SAPORTL 47.7 101440 0.21% more
243 SBACBANK 6.8 2100 0% more
244 SEAPEARL 34.9 90578 -1.13% more
245 SEMLFBSLGF 5.3 1 3.92% more
246 SHARPIND 15.5 500 -1.9% more
247 SHASHADNIM 18.5 1 2.21% more
248 SHEPHERD 12.8 500 0.79% more
249 SICL 19 5501 -5% more
250 SILCOPHL 13.2 22530 1.54% more
251 SIMTEX 21.8 94053 -1.36% more
252 SINOBANGLA 46 11980 -0.43% more
253 SKTRIMS 8.8 1500 0% more
254 SONALIANSH 160 547 -0.93% more
255 SONALIPAPR 230.4 6931 -1.45% more
256 SONARBAINS 26.1 801 0% more
257 SONARGAON 41.5 3604 -1.66% more
258 SPCERAMICS 19.2 295448 4.92% more
259 SPCL 46.9 23080 0.64% more
260 SQUARETEXT 47.8 1041 -0.42% more
261 SQURPHARMA 216.1 12539 -1.1% more
262 SSSTEEL 4.8 43354 -2.04% more
263 STANCERAM 65.1 1 -7.13% more
264 STANDARINS 37.1 375 -1.59% more
265 STANDBANKL 6.4 838675 0% more
266 SUMITPOWER 14 27960 -2.1% more
267 SUNLIFEINS 50.4 101 0% more
268 TAKAFULINS 30.9 135 -0.32% more
269 TALLUSPIN 8.1 9002 0% more
270 TAMIJTEX 113.5 3002 0% more
271 TECHNODRUG 28.8 20393 -2.37% more
272 TILIL 42 12288 -1.18% more
273 TITASGAS 16.5 18400 -1.2% more
274 TOSRIFA 16.6 1500 0% more
275 TRUSTB1MF 2.8 5001 0% more
276 TRUSTBANK 18.1 9600 0% more
277 TUNGHAI 3.4 72567 3.03% more
278 UCB 9.9 50001 0% more
279 UNILEVERCL 2151.8 1 0% more
280 UNIONCAP 6.3 397255 -7.35% more
281 UNIONINS 32.2 3300 -2.42% more
282 UNIQUEHRL 37 4160 -1.6% more
283 UNITEDFIN 12.7 651 -1.55% more
284 UPGDCL 115 1620 -2.71% more
285 UTTARABANK 24.5 107555 -0.41% more
286 UTTARAFIN 14.4 7 5.11% more
287 VAMLRBBF 6.2 10 6.9% more
288 VFSTDL 11.2 5002 0.9% more
289 WALTONHIL 391.9 740 -0.56% more
290 WMSHIPYARD 8.1 7000 -1.22% more
291 ZAHEENSPIN 5.2 34950 -1.89% more
292 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox