Updated: 10:14:11 AM 25 Mar (Just Now)
DSEX: 5307.19 22.22 + 0.42% +
Trade: 13413 Volume: 55040042 Value: 480.825 (mn)
+ Up: 203 + Down: 57 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3288776 9.68% more
2 1STPRIMFMF 19.6 194787 3.7% more
3 AAMRANET 17.3 1231 0.58% more
4 AAMRATECH 14.5 2035 -1.36% more
5 ABB1STMF 3.6 6170475 9.09% more
6 ABBANK 6.5 101485 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.4 4632 0.13% more
10 ACMEPL 18.4 587431 0% more
11 ACTIVEFINE 7.7 53818 -1.28% more
12 ADNTEL 58.5 1022 0.17% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8.1 45252 1.25% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.3 5020 0.47% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.5 1535133 9.76% more
19 AIL 32.3 18047 0.31% more
20 AL-HAJTEX 122.5 3617 2.08% more
21 ALARABANK 17.5 1 2.34% more
22 ALIF 5.2 150066 -3.7% more
23 ALLTEX 14.5 10 2.11% more
24 AMANFEED 23 14000 0% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 98.2 45229 0.2% more
27 AOL 16.5 6120 -0.6% more
28 APEXFOODS 225 20 0.99% more
29 APEXFOOT 186.1 3 0.11% more
30 APEXSPINN 190.9 56 0% more
31 APEXTANRY 65.2 235 -1.51% more
32 APOLOISPAT 4.2 857276 -6.67% more
33 ARAMIT 170 1 -2.02% more
34 ARAMITCEM 12.5 1 5.04% more
35 ARGONDENIM 16.7 2001 1.21% more
36 ASIAINS 37.5 7180 0.27% more
37 ASIAPACINS 35.1 250 -0.85% more
38 ASIATICLAB 70.8 69205 0.28% more
39 ATLASBANG 67 280 -0.89% more
40 AZIZPIPES 48.3 500 0.21% more
41 BANGAS 126.1 10230 0.88% more
42 BANKASIA 21.9 434 0.46% more
43 BARKAPOWER 8.2 21411 0% more
44 BATASHOE 836 2 -0.04% more
45 BATBC 227.3 599 0.66% more
46 BAYLEASING 5.3 207460 -1.85% more
47 BBS 11.4 70450 0% more
48 BBSCABLES 19.2 555285 2.13% more
49 BDAUTOCA 172.5 149015 7.14% more
50 BDCOM 27.8 31521 0% more
51 BDLAMPS 141.7 200 1.21% more
52 BDTHAI 11.5 140749 1.77% more
53 BDTHAIFOOD 16.5 75163 1.23% more
54 BDWELDING 16 1 0% more
55 BEACHHATCH 32.6 20006 0.62% more
56 BEACONPHAR 102.9 12 0.49% more
57 BERGERPBL 1405.2 270 -0.26% more
58 BESTHLDNG 13.6 23514 0% more
59 BGIC 32 39 0% more
60 BIFC 6 4608 0% more
61 BNICL 54.5 10578 1.3% more
62 BPML 28.7 1 2.14% more
63 BPPL 15 31715 0% more
64 BRACBANK 71.6 60720 1.27% more
65 BSC 109.1 62 0% more
66 BSRMSTEEL 69 10 0.44% more
67 BXPHARMA 117 2165 0% more
68 CAPITECGBF 7.2 313294 1.41% more
69 CAPMBDBLMF 11.1 83500 0% more
70 CAPMIBBLMF 8.4 3500 0% more
71 CENTRALPHL 9 14028 0% more
72 CITYBANK 31.3 112724 0.32% more
73 CITYGENINS 98.3 1 -0.2% more
74 CLICL 60 47473 1.01% more
75 CNATEX 4.6 1494997 2.22% more
76 CONFIDCEM 63.9 1000 0.31% more
77 COPPERTECH 18.7 1121 1.63% more
78 CRYSTALINS 76.2 551 0% more
79 CVOPRL 155.4 11938 0.84% more
80 DAFODILCOM 67.1 295 0.15% more
81 DBH 37.1 770 0% more
82 DBH1STMF 5.4 942912 8% more
83 DELTALIFE 70 60 0% more
84 DELTASPINN 6 27380 -1.64% more
85 DESHBANDHU 16.6 7000 1.22% more
86 DHAKABANK 12.9 15161 0% more
87 DOMINAGE 40 352235 1.78% more
88 DOREENPWR 26.8 2937 1.13% more
89 DSHGARME 108.1 1129 1.5% more
90 DSSL 8.6 2591 0% more
91 DULAMIACOT 127 1050 -1.4% more
92 DUTCHBANGL 43 2000 1.18% more
93 EASTRNLUB 1632.1 1712 0.15% more
94 EBL 27.3 219766 1.11% more
95 EBL1STMF 4.2 1125039 7.69% more
96 EBLNRBMF 3.3 4595231 10% more
97 EGEN 21.5 67014 0.47% more
98 EHL 75.8 1800 0% more
99 EIL 27.1 1 1.12% more
100 ENVOYTEX 50.2 501 0.4% more
101 EPGL 16.7 12432 1.21% more
102 ESQUIRENIT 20.2 2208 0.5% more
103 ETL 9.5 92019 1.06% more
104 EXIM1STMF 3.4 1100119 9.68% more
105 FAMILYTEX 3.9 919072 -4.88% more
106 FARCHEM 14.5 200 2.11% more
107 FAREASTFIN 3.1 462850 -8.82% more
108 FASFIN 3.1 1308085 -8.82% more
109 FBFIF 3.4 912089 9.68% more
110 FEDERALINS 19.5 600 0% more
111 FEKDIL 14.2 15443 1.43% more
112 FIRSTFIN 5.1 21000 -5.56% more
113 FORTUNE 15.3 62822 1.32% more
114 FUWANGCER 11.7 10685 0% more
115 FUWANGFOOD 10.4 4000 0% more
116 GBBPOWER 9.2 7000 3.37% more
117 GEMINISEA 120 253 1.18% more
118 GENEXIL 27.5 101491 1.1% more
119 GENNEXT 4.2 683460 -2.33% more
120 GHAIL 11.2 5005 0% more
121 GHCL 19.5 1003 0.52% more
122 GLDNJMF 6.8 639821 6.25% more
123 GOLDENSON 11.7 821953 4.46% more
124 GP 249 8295 -0.84% more
125 GPHISPAT 16.5 8599 -0.6% more
126 GQBALLPEN 521 180 -1.06% more
127 GRAMEENS2 12.9 1152 0.78% more
128 GREENDELMF 3.8 607500 8.57% more
129 GSPFINANCE 5 137677 -5.66% more
130 HAKKANIPUL 75.3 19699 0.53% more
131 HAMI 149.5 1000 0.4% more
132 HEIDELBCEM 254.2 2060 -0.86% more
133 HFL 10.3 56160 0.98% more
134 HRTEX 21.3 1443 1.43% more
135 HWAWELLTEX 44 10001 1.85% more
136 IBNSINA 319.9 473 0.22% more
137 IBP 13.1 23403 0.77% more
138 ICB3RDNRB 4.9 14200 2.08% more
139 ICBAGRANI1 7.3 10905 5.8% more
140 ICBAMCL2ND 6.2 88965 5.08% more
141 ICBEPMF1S1 5.4 202940 0% more
142 ICBIBANK 3.3 4020 -2.94% more
143 ICBSONALI1 5.1 482248 2% more
144 ICICL 21 2180 0% more
145 IDLC 40.7 114 1.75% more
146 IFADAUTOS 21.8 140 0.46% more
147 IFIC 5.9 101371 0% more
148 IFIC1STMF 3.6 2615595 9.09% more
149 IFILISLMF1 4.6 530400 9.52% more
150 ILFSL 3.3 1215118 -8.33% more
151 INTECH 42.2 216177 0.24% more
152 INTRACO 18.6 12301 -0.53% more
153 IPDC 19.3 18200 0.52% more
154 ISLAMIBANK 41.4 48346 0% more
155 ISLAMICFIN 11.4 5 1.79% more
156 ISLAMIINS 37.5 420 -1.06% more
157 ISNLTD 82 11721 1.11% more
158 ITC 38.4 1547 0% more
159 JAMUNABANK 23.6 105110 0.43% more
160 JAMUNAOIL 173 55 -0.17% more
161 JHRML 43.8 551 0% more
162 JUTESPINN 217.1 3 -0.28% more
163 KAY&QUE 454 4495 0.49% more
164 KBPPWBIL 49.3 128842 0.2% more
165 KDSALTD 39.5 101 0% more
166 KEYACOSMET 5.6 24029 1.82% more
167 KPCL 11.2 5000 0% more
168 KPPL 15.9 45541 0.63% more
169 KTL 9.7 802 0% more
170 LANKABAFIN 15.4 28724 0% more
171 LEGACYFOOT 59.5 26179 0.34% more
172 LHB 53.4 15321 0.75% more
173 LINDEBD 792 101 0.09% more
174 LOVELLO 69 22450 0.15% more
175 LRGLOBMF1 3.6 618667 9.09% more
176 MAGURAPLEX 83.4 2750 0.97% more
177 MAKSONSPIN 6.8 23053 -1.45% more
178 MALEKSPIN 27.2 1016 0.74% more
179 MARICO 2770 3 -0.36% more
180 MBL1STMF 4.5 310148 7.14% more
181 MEGCONMILK 31.2 5103 0.32% more
182 MEGHNACEM 32.9 35 -2.37% more
183 MEGHNAINS 26.9 2070 0.75% more
184 MEGHNALIFE 53.3 1000 0.95% more
185 MEGHNAPET 26 10 -0.38% more
186 MERCANBANK 9 21001 0% more
187 METROSPIN 10.3 38344 0% more
188 MHSML 17.8 13211 0% more
189 MIDLANDBNK 16.1 16550 0.63% more
190 MIRAKHTER 27.7 48 0.73% more
191 MITHUNKNIT 17 3 3.03% more
192 MLDYEING 8.9 10243 0% more
193 MONNOAGML 358 1 2.08% more
194 MONNOCERA 82.2 3975 0.98% more
195 MONNOFABR 22.1 109286 0% more
196 MONOSPOOL 94 25196 0.11% more
197 MPETROLEUM 199 1 -0.5% more
198 MTB 12.9 11 0% more
199 NAHEEACP 21.8 48307 1.87% more
200 NAVANAPHAR 57.5 1708 0.35% more
201 NBL 5.1 58677 2% more
202 NCCBANK 12.9 50 0% more
203 NCCBLMF1 4.8 192019 9.09% more
204 NEWLINE 6.5 98240 -2.99% more
205 NFML 15.7 5 1.95% more
206 NHFIL 23.6 1010 0% more
207 NORTHRNINS 30.6 1 7.75% more
208 NPOLYMER 27 10000 0% more
209 NRBBANK 7.1 64 1.43% more
210 NRBCBANK 6.9 20100 1.47% more
211 NTLTUBES 60.5 7001 0% more
212 NURANI 3.8 44290 -2.56% more
213 OAL 6.8 6011 1.49% more
214 OIMEX 14.4 84606 5.88% more
215 OLYMPIC 151 650 0.4% more
216 ONEBANKPLC 7.8 12399 1.3% more
217 ORIONINFU 353.5 8279 -0.14% more
218 ORIONPHARM 30.5 21001 2.01% more
219 PADMAOIL 176.6 174 0% more
220 PARAMOUNT 50 280 -0.2% more
221 PDL 6 55137 -1.64% more
222 PENINSULA 20.5 36051 1.49% more
223 PEOPLESINS 39 1 0.26% more
224 PF1STMF 5.9 882232 7.27% more
225 PHARMAID 550.5 300 0.02% more
226 PHOENIXFIN 4.5 76817 0% more
227 PHPMF1 3.3 2018747 10% more
228 PIONEERINS 51.7 101 0.58% more
229 PLFSL 3.2 894277 -8.57% more
230 POPULAR1MF 3.3 3896275 10% more
231 POPULARLIF 46.8 1001 -0.43% more
232 POWERGRID 30.8 100 0.65% more
233 PRAGATIINS 68.6 200 0.73% more
234 PRAGATILIF 210 17885 1.3% more
235 PREMIERBAN 5.3 12477 0% more
236 PREMIERCEM 38.9 7 -0.26% more
237 PREMIERLEA 3.3 575150 -8.33% more
238 PRIME1ICBA 5 170900 4.17% more
239 PRIMEBANK 30.1 34505 0.33% more
240 PRIMEFIN 4.8 521209 -4% more
241 PRIMELIFE 37.9 2 8.6% more
242 PRIMETEX 21 3611 0% more
243 PTL 54.7 15 1.3% more
244 QUASEMIND 40.1 74101 0.5% more
245 QUEENSOUTH 11.7 1372 0% more
246 RAHIMAFOOD 121.9 7 0.91% more
247 RAKCERAMIC 23.5 1000 0.86% more
248 RANFOUNDRY 151.5 1 1.47% more
249 RDFOOD 19.3 6913 0.52% more
250 RECKITTBEN 3525 2 0.15% more
251 REGENTTEX 4.7 10000 -4.08% more
252 RELIANCE1 13 149349 0.78% more
253 RENATA 434.4 1 1% more
254 RINGSHINE 4 646935 -2.44% more
255 ROBI 30.1 73411 0% more
256 RSRMSTEEL 8.8 1150 0% more
257 RUNNERAUTO 40 988926 6.67% more
258 RUPALIINS 22.8 20 1.79% more
259 RUPALILIFE 81.3 430 1.12% more
260 SAFKOSPINN 16.9 2606 0.6% more
261 SAIFPOWER 8 74605 1.27% more
262 SAIHAMCOT 19.2 7201 0.52% more
263 SAIHAMTEX 19.7 5005 1.03% more
264 SALAMCRST 16.3 6500 0.62% more
265 SALVO 30.8 17570 0.33% more
266 SAMATALETH 83.7 231 1.82% more
267 SAPORTL 49.8 61856 0.4% more
268 SBACBANK 7 4000 2.94% more
269 SEAPEARL 41.3 394535 0.24% more
270 SEMLFBSLGF 5.9 91168 3.51% more
271 SHAHJABANK 18.2 8 1.11% more
272 SHARPIND 17.4 13467 1.16% more
273 SHEPHERD 14.2 48020 2.9% more
274 SHURWID 6.9 5500 -1.43% more
275 SHYAMPSUG 165.8 110 0.06% more
276 SILCOPHL 14 1008 0.72% more
277 SIMTEX 24 39432 0.84% more
278 SINOBANGLA 47.6 26032 0.63% more
279 SIPLC 60.2 1120 1.35% more
280 SKTRIMS 9.5 13490 2.15% more
281 SONALIANSH 161.5 582 0.31% more
282 SONALILIFE 61 3600 3.39% more
283 SONALIPAPR 233 8176 0% more
284 SONARBAINS 26 1500 0% more
285 SONARGAON 38.5 15238 2.12% more
286 SOUTHEASTB 9.6 16150 1.05% more
287 SPCERAMICS 22.1 356502 -0.9% more
288 SPCL 48.3 11701 0.42% more
289 SQURPHARMA 214.8 7111 0.09% more
290 SSSTEEL 5.9 101109 -1.67% more
291 STANCERAM 70 400 1.74% more
292 STANDARINS 37 100 0% more
293 STANDBANKL 5.6 21485 -1.75% more
294 STYLECRAFT 52.9 1 1.15% more
295 SUMITPOWER 14 28836 0% more
296 SUNLIFEINS 56.5 602924 8.45% more
297 TAKAFULINS 31.4 2 0% more
298 TALLUSPIN 8.3 15 0% more
299 TAMIJTEX 113.9 800 1.52% more
300 TECHNODRUG 29.9 955 0.67% more
301 TILIL 42 23270 0.96% more
302 TITASGAS 17.2 4272 0% more
303 TOSRIFA 16.8 10 0% more
304 TRUSTB1MF 3.4 1578819 9.68% more
305 TRUSTBANK 18 90442 0.56% more
306 TUNGHAI 3.9 14314 -2.5% more
307 UCB 9.7 228 1.04% more
308 UNILEVERCL 2182.8 5 1.41% more
309 UNIONCAP 5.5 128526 -5.17% more
310 UNIONINS 31.6 3029 -0.63% more
311 UNIQUEHRL 38.9 1986 0.52% more
312 UNITEDFIN 12.6 505 0.8% more
313 UPGDCL 120.5 103 1.6% more
314 UTTARABANK 25.4 44384 -0.39% more
315 UTTARAFIN 13.7 1 3.01% more
316 VAMLRBBF 6.3 94 3.28% more
317 VFSTDL 11 13203 0% more
318 WALTONHIL 383.5 63 0.47% more
319 WATACHEM 132 3180 0.61% more
320 WMSHIPYARD 8.7 26016 0% more
321 YPL 16.6 14463 2.47% more
322 ZAHEENSPIN 6.3 2100 1.61% more
323 ZAHINTEX 7.4 1 1.37% more
324 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox