Updated: 10:06:11 AM 10 Feb (Just Now)
DSEX: 5354.48 42.54 + 0.8% +
Trade: 7227 Volume: 20308624 Value: 327.539 (mn)
+ Up: 254 + Down: 13 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 10003 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 6500 0.61% more
4 AAMRATECH 11.6 2100 1.75% more
5 ABB1STMF 2.7 68300 0% more
6 ABBANK 5.3 1514215 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACIFORMULA 136.5 300 -0.07% more
9 ACMELAB 75.6 1000 0.53% more
10 ACMEPL 16.9 160901 0% more
11 ACTIVEFINE 6.5 26510 3.17% more
12 ADNTEL 62.2 501 0.65% more
13 ADVENT 14.3 3582 0.7% more
14 AFCAGRO 6.1 13899 5.17% more
15 AFTABAUTO 31.1 5469 0.32% more
16 AGNISYSL 21.2 12892 0.95% more
17 AGRANINS 24.4 1 2.52% more
18 AIBL1STIMF 3.7 5026 0% more
19 AIL 27.9 11475 1.45% more
20 AL-HAJTEX 142 11914 0.92% more
21 ALARABANK 16.2 19656 1.25% more
22 ALIF 4.1 16234 5.13% more
23 ALLTEX 15.3 26273 1.32% more
24 AMANFEED 24 2717 0.84% more
25 AMBEEPHA 799 12 0.77% more
26 ANWARGALV 88 24996 1.27% more
27 AOL 16.2 11360 1.89% more
28 APEXFOODS 242.3 24 1.3% more
29 APEXFOOT 190 2954 0.8% more
30 APEXSPINN 225 1501 0.99% more
31 APEXTANRY 72.1 3 1.12% more
32 APOLOISPAT 2.2 254301 10% more
33 ARGONDENIM 17.5 38315 0.57% more
34 ASIAINS 39.7 27050 1.53% more
35 ASIAPACINS 39.7 500 0.25% more
36 ASIATICLAB 68.5 79318 1.18% more
37 BANGAS 122.8 1 0.99% more
38 BANKASIA 20.4 10000 1.49% more
39 BARKAPOWER 7.9 705 1.28% more
40 BATBC 273 2925 1.04% more
41 BAYLEASING 4.8 477683 9.09% more
42 BBS 9.1 11100 0% more
43 BBSCABLES 14.8 2000 0.68% more
44 BDAUTOCA 126.8 1 2.42% more
45 BDCOM 25.9 30045 0.78% more
46 BDFINANCE 13.3 10009 -0.75% more
47 BDLAMPS 140 2008 1.16% more
48 BDTHAI 11.2 972 0.9% more
49 BDTHAIFOOD 15.5 96774 0.65% more
50 BDWELDING 18.3 15011 3.98% more
51 BEACHHATCH 31.1 5820 1.63% more
52 BEACONPHAR 105.7 2000 1.63% more
53 BESTHLDNG 12 1359 0.84% more
54 BGIC 34.8 50 0.58% more
55 BIFC 2.8 5000 7.69% more
56 BNICL 54.2 11501 0.93% more
57 BPML 24.3 301 0.41% more
58 BPPL 16.1 237393 1.26% more
59 BRACBANK 76.5 6080 0.39% more
60 BSC 113.5 56326 0.44% more
61 BSCPLC 148 2038 0.68% more
62 BSRMSTEEL 72.8 1020 0% more
63 BXPHARMA 121 85523 2.11% more
64 CAPITECGBF 7 23100 0% more
65 CAPMBDBLMF 10.5 999 0.96% more
66 CAPMIBBLMF 8 1 -1.23% more
67 CENTRALINS 43.3 6884 1.17% more
68 CENTRALPHL 9.1 17601 1.11% more
69 CITYBANK 26.9 271831 0.37% more
70 CITYGENINS 85.9 401 0.94% more
71 CLICL 58.9 4601 0.68% more
72 CNATEX 2.6 173478 8.33% more
73 CONFIDCEM 61.8 71331 1.81% more
74 CONTININS 25.9 1000 1.17% more
75 COPPERTECH 19.9 1 3.11% more
76 CROWNCEMNT 48.8 373 0% more
77 CRYSTALINS 83.6 10638 0.97% more
78 CVOPRL 160.6 17250 0.75% more
79 DACCADYE 20.4 207915 8.51% more
80 DAFODILCOM 43.3 503 1.17% more
81 DBH 38.2 2001 0.79% more
82 DBH1STMF 4.8 133501 0% more
83 DELTASPINN 5.8 93636 3.57% more
84 DESCO 23.4 400 0.86% more
85 DESHBANDHU 15.9 10002 1.27% more
86 DGIC 21.9 3000 0.46% more
87 DHAKABANK 13.7 1164208 3.79% more
88 DHAKAINS 39.4 1420 1.55% more
89 DOMINAGE 34.2 41123 0.59% more
90 DOREENPWR 28.6 3850 0.35% more
91 DSHGARME 114.4 1051 0.7% more
92 DSSL 8.4 134875 2.44% more
93 DULAMIACOT 134.3 3 3.15% more
94 DUTCHBANGL 40.9 1000 0% more
95 EASTERNINS 58.2 7172 2.28% more
96 EASTLAND 22.1 7802 0.91% more
97 EBL 26.3 469045 0.77% more
98 ECABLES 115.5 2 2.3% more
99 EGEN 20.1 28901 1.01% more
100 EHL 80.9 2771 0.87% more
101 EIL 29.2 300 0.69% more
102 EMERALDOIL 15 4041 0% more
103 ENVOYTEX 51.9 25482 1.96% more
104 ESQUIRENIT 20.6 1651 3.52% more
105 ETL 10.2 392099 0.99% more
106 FAMILYTEX 1.4 33102 0% more
107 FARCHEM 13.9 17 1.46% more
108 FAREASTFIN 1.1 355870 5.77% more
109 FASFIN 1.2 38560 12.15% more
110 FBFIF 2.6 10000 0% more
111 FEDERALINS 20.8 3000 -0.48% more
112 FEKDIL 14.6 125600 1.39% more
113 FINEFOODS 459.8 7002 0.37% more
114 FIRSTFIN 4 201900 8.11% more
115 FORTUNE 15.5 22490 3.33% more
116 FUWANGCER 11.3 13270 1.8% more
117 FUWANGFOOD 9.6 3156 1.05% more
118 GBBPOWER 8.2 6000 1.23% more
119 GEMINISEA 119 53 1.1% more
120 GENEXIL 26.7 2701 0.75% more
121 GENNEXT 2.5 7000 4.17% more
122 GHAIL 11 503 0.92% more
123 GHCL 18.6 500 -1.59% more
124 GLDNJMF 6.2 10996 0% more
125 GLOBALINS 28.3 1000 1.07% more
126 GOLDENSON 9.6 15200 1.05% more
127 GP 265 2983 0.15% more
128 GPHISPAT 16.2 28050 0.62% more
129 GQBALLPEN 496.8 122 1.02% more
130 GSPFINANCE 3.6 500871 9.09% more
131 HAKKANIPUL 70.6 3379 0.28% more
132 HAMI 134.5 70 1.28% more
133 HFL 6.8 5000 4.62% more
134 IBNSINA 351.4 1559 0.2% more
135 IBP 12.4 3500 0.81% more
136 ICB 36.8 4025 0.55% more
137 ICBEPMF1S1 4.5 100000 0% more
138 ICBIBANK 2.8 1001 7.69% more
139 ICICL 22.9 1671 0.44% more
140 IDLC 41.4 10494 0.49% more
141 IFADAUTOS 20.7 9885 1.47% more
142 IFIC 5.4 754997 3.85% more
143 IFIC1STMF 2.6 100 0% more
144 ILFSL 1.2 259099 13.21% more
145 INTECH 28.9 400 0.7% more
146 INTRACO 20 48240 0% more
147 IPDC 20.7 29205 0.49% more
148 ISLAMIBANK 48.9 96720 1.03% more
149 ISLAMICFIN 10.6 11890 1.92% more
150 ISLAMIINS 40 5 -0.25% more
151 ITC 39.5 13338 0.51% more
152 JAMUNABANK 24 80020 0% more
153 JAMUNAOIL 169.9 423 -0.06% more
154 JANATAINS 26.6 500 0% more
155 KAY&QUE 436.1 15616 0.23% more
156 KBPPWBIL 48.1 17117 1.26% more
157 KDSALTD 42.2 12090 0.96% more
158 KEYACOSMET 5.4 257561 0% more
159 KPCL 11.2 1 1.82% more
160 KPPL 16.8 52597 1.82% more
161 KTL 9.4 20824 2.17% more
162 LANKABAFIN 14.1 85828 1.44% more
163 LEGACYFOOT 52.1 190 0.39% more
164 LHB 53.5 16945 0.75% more
165 LIBRAINFU 717 6786 4.31% more
166 LOVELLO 70.2 24481 0.29% more
167 LRBDL 9.4 1028 0% more
168 LRGLOBMF1 3 2250 3.45% more
169 MAKSONSPIN 5.4 2 8% more
170 MALEKSPIN 30.5 863987 3.04% more
171 MARICO 2802 1 -0.16% more
172 MATINSPINN 47.9 529 1.91% more
173 MEGHNAINS 29.3 9330 1.38% more
174 MERCANBANK 8.2 50 1.23% more
175 METROSPIN 8.4 2 3.7% more
176 MHSML 18.2 113401 0.55% more
177 MIDASFIN 6.4 435 4.92% more
178 MIDLANDBNK 18.2 43001 1.11% more
179 MIRACLEIND 32.2 20249 0.94% more
180 MIRAKHTER 28.7 528 0.35% more
181 MJLBD 92.9 1304 0.32% more
182 MLDYEING 8.5 699370 4.94% more
183 MONNOAGML 379 5224 1.47% more
184 MONNOCERA 85 27114 0.47% more
185 MONNOFABR 22.9 472696 1.78% more
186 MONOSPOOL 95.8 13192 1.16% more
187 MPETROLEUM 199.9 205 0.45% more
188 MTB 13.9 850000 0% more
189 NAHEEACP 17.7 14750 -0.56% more
190 NATLIFEINS 104.7 1 0.58% more
191 NAVANACNG 21.6 5503 0.93% more
192 NAVANAPHAR 59.6 60922 2.41% more
193 NBL 4.1 1159941 7.89% more
194 NCCBANK 13 5746 0.78% more
195 NCCBLMF1 4.2 2 2.44% more
196 NEWLINE 4.5 2000 2.27% more
197 NFML 14.8 69149 0% more
198 NHFIL 25.1 2010 1.21% more
199 NRBBANK 7.2 3 2.86% more
200 NURANI 2.2 3000 4.76% more
201 OAL 5.8 2502 1.75% more
202 OIMEX 12.9 14 1.57% more
203 OLYMPIC 152.9 1163 1.59% more
204 ONEBANKPLC 7.8 2100 0% more
205 ORIONINFU 363 1408 0.19% more
206 ORIONPHARM 28.1 352 0.36% more
207 PADMAOIL 172.5 410 0% more
208 PARAMOUNT 55.6 16050 0.54% more
209 PDL 4.2 23500 7.69% more
210 PENINSULA 21.2 49401 1.92% more
211 PEOPLESINS 37.9 428 0.26% more
212 PF1STMF 5.1 12003 0% more
213 PHARMAID 595 100 0.34% more
214 PHENIXINS 32.6 24963 1.56% more
215 PHOENIXFIN 3.9 208050 5.41% more
216 PHPMF1 2.6 1 0% more
217 PIONEERINS 52.8 1 1.73% more
218 PLFSL 1.2 469563 13.21% more
219 POPULAR1MF 2.6 20101 4% more
220 POPULARLIF 46.6 1 1.3% more
221 PRAGATIINS 78 11302 1.04% more
222 PRAGATILIF 241.6 13464 0.71% more
223 PREMIERBAN 4.4 217315 0% more
224 PREMIERCEM 38.7 53560 2.11% more
225 PREMIERLEA 1.1 532050 8.91% more
226 PRIMEBANK 33.3 500 0.91% more
227 PROVATIINS 32.8 201 2.18% more
228 PTL 50.8 110 1.2% more
229 PUBALIBANK 40.3 2615 0.5% more
230 QUASEMIND 42 120747 1.2% more
231 QUEENSOUTH 11.6 58820 2.65% more
232 RAHIMAFOOD 132.8 3661 0.99% more
233 RAHIMTEXT 230.7 3632 1.81% more
234 RAKCERAMIC 23.5 492 0% more
235 RANFOUNDRY 152 200 0.86% more
236 RDFOOD 20.8 2001 1.46% more
237 REGENTTEX 4 14500 5.26% more
238 RELIANCE1 13.3 22483 1.53% more
239 RENATA 459 26 0.35% more
240 REPUBLIC 34.4 3000 2.08% more
241 RINGSHINE 3.1 475229 6.9% more
242 ROBI 30.5 146347 0.99% more
243 RUNNERAUTO 32.8 37291 1.55% more
244 RUPALILIFE 89 24290 0.45% more
245 SAIFPOWER 5.8 583650 9.43% more
246 SAIHAMCOT 19.4 663648 1.04% more
247 SAIHAMTEX 22.8 193428 1.33% more
248 SALAMCRST 12.2 1000 3.39% more
249 SALVO 29 29001 0.69% more
250 SAMATALETH 89.9 10000 1.93% more
251 SAMORITA 69 2065 -0.72% more
252 SAPORTL 43.7 6613 0.23% more
253 SBACBANK 6.8 10 1.49% more
254 SEAPEARL 31.8 14750 1.6% more
255 SEMLFBSLGF 5.2 20 1.96% more
256 SHAHJABANK 18.1 2 1.12% more
257 SHARPIND 14.2 27220 5.97% more
258 SHASHADNIM 18.1 32300 1.12% more
259 SHEPHERD 12.6 13425 1.61% more
260 SHURWID 5.2 500 1.96% more
261 SHYAMPSUG 171.9 387 0% more
262 SILCOPHL 14.4 5018 2.13% more
263 SILVAPHL 9.9 5 2.06% more
264 SIMTEX 25.3 834926 2.02% more
265 SINOBANGLA 49.3 17698 1.02% more
266 SIPLC 59.6 92951 1.36% more
267 SONALIANSH 184.7 150 0.87% more
268 SONALILIFE 64.8 1290 -0.77% more
269 SONALIPAPR 235.1 793 0.56% more
270 SONARGAON 32.2 2565 1.58% more
271 SOUTHEASTB 9.5 915 0% more
272 SPCERAMICS 15 1400 0.67% more
273 SPCL 49.8 1102 0.61% more
274 SQUARETEXT 50.5 12041 2.85% more
275 SQURPHARMA 220.5 4671 0.23% more
276 SSSTEEL 4.1 9630 0% more
277 STANCERAM 71.2 1 -0.7% more
278 STANDARINS 42 1050 0.24% more
279 STANDBANKL 5.2 501 1.96% more
280 SUMITPOWER 13.8 20498 0.73% more
281 SUNLIFEINS 53.6 9293 1.71% more
282 TALLUSPIN 7.8 58502 2.63% more
283 TAMIJTEX 120.2 312 0.67% more
284 TECHNODRUG 30.4 133258 -0.65% more
285 TILIL 47.9 6712 0.42% more
286 TITASGAS 17.5 3005 1.16% more
287 TRUSTB1MF 2.6 2212 0% more
288 TRUSTBANK 18.8 6503 0% more
289 TUNGHAI 2 23278 5.26% more
290 UCB 10 3507 1.01% more
291 UNIONCAP 4.3 6360 4.88% more
292 UNIONINS 36.9 3543 0.82% more
293 UNIQUEHRL 38.8 1001 0.26% more
294 UNITEDFIN 12.8 26052 1.59% more
295 UPGDCL 123.9 150 0.49% more
296 UTTARABANK 24.8 205 0% more
297 UTTARAFIN 14.4 200 5.11% more
298 VFSTDL 11.6 8504 1.75% more
299 WALTONHIL 415 50 0% more
300 WATACHEM 132.7 12 1.22% more
301 WMSHIPYARD 8.1 16 0% more
302 YPL 17.5 10000 3.55% more
303 ZAHEENSPIN 5 276887 8.7% more
304 ZAHINTEX 6 6017 0% more
305 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox