Updated: 10:08:31 AM 06 May (Just Now)
DSEX: 5292.29 25.06 + 0.48% +
Trade: 11737 Volume: 16594169 Value: 624.863 (mn)
+ Up: 201 + Down: 40 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.2 951 1.25% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30001 3.23% more
6 ABBANK 4.7 6492 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1636 0.13% more
10 ACMEPL 23.8 187105 1.28% more
11 ACTIVEFINE 6.7 2625 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 4300 0.75% more
15 AGNISYSL 25.1 46510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.6 1002 0.31% more
19 AL-HAJTEX 98.4 4273 1.03% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 17.2 148091 6.17% more
22 AMANFEED 27.7 5460 0.36% more
23 ANWARGALV 101.2 38181 1.2% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 2102 -0.15% more
26 APEXSPINN 339 7938 2.54% more
27 APEXTANRY 92.8 15876 1.87% more
28 APOLOISPAT 3.3 5204 0% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIAPACINS 42 1000 -0.47% more
32 ASIATICLAB 111 17363 0.18% more
33 AZIZPIPES 63.1 1000 0% more
34 BANGAS 139 18787 2.13% more
35 BANKASIA 20 1595 0.5% more
36 BARKAPOWER 8 5744 0% more
37 BATBC 219.3 4593 -0.27% more
38 BBS 12.6 454619 1.61% more
39 BBSCABLES 20 50539 0% more
40 BDAUTOCA 219.1 9916 1.34% more
41 BDCOM 28.3 5060 0.35% more
42 BDLAMPS 191.4 10643 -0.21% more
43 BDTHAI 12.5 2 0.81% more
44 BDTHAIFOOD 21.3 254064 0.95% more
45 BDWELDING 14.9 4 2.05% more
46 BEACHHATCH 29.8 5205 0.68% more
47 BEACONPHAR 106.2 49118 0.09% more
48 BENGALWTL 25.7 27517 1.98% more
49 BERGERPBL 1380 8 0.03% more
50 BESTHLDNG 12.9 1037 0.78% more
51 BNICL 83.3 2052 0.73% more
52 BPML 27.2 4001 0% more
53 BPPL 16.8 56307 0% more
54 BRACBANK 73.5 215 0.82% more
55 BSC 104.7 5264 1.16% more
56 BSCPLC 141.8 10 1.14% more
57 BSRMSTEEL 71.5 1120 -0.14% more
58 BXPHARMA 128.8 353240 2.22% more
59 CAPITECGBF 7 156290 0% more
60 CAPMBDBLMF 12.4 506 0% more
61 CAPMIBBLMF 9.6 43200 2.13% more
62 CENTRALINS 40.3 2000 -0.49% more
63 CENTRALPHL 8.7 2500 1.16% more
64 CITYBANK 27.5 475072 0% more
65 CITYGENINS 101.8 41 0.49% more
66 CLICL 56.1 1 1.08% more
67 CNATEX 3.4 600 3.03% more
68 CONFIDCEM 60.8 3001 0% more
69 CONTININS 27.2 19300 1.12% more
70 COPPERTECH 25.2 63402 0% more
71 CRYSTALINS 74.8 8066 1.08% more
72 CVOPRL 158.3 12839 0.64% more
73 DACCADYE 15.9 1389 1.27% more
74 DAFODILCOM 125.3 65110 1.79% more
75 DELTASPINN 6.5 94000 1.56% more
76 DESCO 22.2 1 1.83% more
77 DESHBANDHU 17.5 30010 -0.57% more
78 DGIC 22 12 1.38% more
79 DHAKABANK 12.4 56862 0.81% more
80 DOMINAGE 72 729207 2.42% more
81 DOREENPWR 30.2 12402 0.67% more
82 DSHGARME 122.5 2272 0.16% more
83 DSSL 9.5 90300 1.06% more
84 DUTCHBANGL 42.4 8102 0.47% more
85 EASTERNINS 54.6 1012 2.82% more
86 EASTLAND 22 1 0.92% more
87 EASTRNLUB 1590 254 0.54% more
88 EBLNRBMF 3.2 460401 0% more
89 EGEN 23.4 20165 0.86% more
90 EHL 80.3 800 -0.74% more
91 EIL 27 4961 1.89% more
92 EMERALDOIL 15.6 22973 0.65% more
93 ENVOYTEX 49.8 785 1.63% more
94 EPGL 17.8 31993 0.56% more
95 ESQUIRENIT 22.6 8931 -0.44% more
96 ETL 11 330198 1.85% more
97 EXIM1STMF 3.7 1 2.78% more
98 FAMILYTEX 3 125001 3.45% more
99 FARCHEM 15.8 5202 -0.63% more
100 FASFIN 2.4 1 0% more
101 FBFIF 3 365 0% more
102 FEDERALINS 22.8 105 1.79% more
103 FEKDIL 14.1 16292 0% more
104 FINEFOODS 535 426 0.41% more
105 FIRSTFIN 4.9 1 6.52% more
106 FORTUNE 13.4 6043 0.75% more
107 FUWANGCER 12.6 26670 0% more
108 FUWANGFOOD 9.9 3139 1.02% more
109 GENEXIL 26.9 1656 0.75% more
110 GENNEXT 3 100 0% more
111 GHAIL 12.7 2302 0% more
112 GHCL 18.9 2 1.61% more
113 GLDNJMF 6.1 59000 0% more
114 GLOBALINS 30.8 4590 0.33% more
115 GOLDENSON 14.9 241842 1.36% more
116 GP 241.3 535 0.08% more
117 GPHISPAT 16 41408 -0.62% more
118 GQBALLPEN 664.8 24871 1.99% more
119 GREENDELT 58.5 200 -4.26% more
120 HAKKANIPUL 79 35426 0.77% more
121 HAMI 187 42 1.25% more
122 HFL 13.4 300 0% more
123 IBNSINA 306 237 -0.29% more
124 IBP 13.4 38924 0% more
125 ICBEPMF1S1 6 100260 0% more
126 ICBIBANK 2.7 201 -3.57% more
127 ICICL 23 21818 0.88% more
128 IFADAUTOS 22.2 3096 0% more
129 IFIC 4.5 36892 0% more
130 IFIC1STMF 3.6 182951 0% more
131 IFILISLMF1 4 1 2.56% more
132 ILFSL 2.3 12095 0% more
133 INDEXAGRO 73.4 11824 0% more
134 INTECH 35.1 14578 0.29% more
135 INTRACO 17.7 3000 0% more
136 IPDC 19 10002 0.53% more
137 ISLAMIBANK 32.6 264511 -0.61% more
138 ISNLTD 58 52431 -1.19% more
139 ITC 38.7 1 0.52% more
140 JAMUNABANK 25.6 7605 0% more
141 JAMUNAOIL 169.8 6 0.65% more
142 JANATAINS 35.2 4432 -0.56% more
143 JHRML 48.4 24272 -0.82% more
144 JMISMDL 128 1210 -0.31% more
145 KARNAPHULI 30.5 1 -0.33% more
146 KAY&QUE 475.9 2820 1% more
147 KBPPWBIL 49.7 62073 0.61% more
148 KDSALTD 47 22070 0.43% more
149 KEYACOSMET 4.7 5 2.17% more
150 KOHINOOR 507.8 200 1.12% more
151 KPCL 11 152 0.92% more
152 KPPL 15.8 84823 -0.63% more
153 KTL 9.3 1 1.09% more
154 LANKABAFIN 14 40212 0% more
155 LEGACYFOOT 77.3 43525 1.44% more
156 LHB 50.4 1497 0.8% more
157 LINDEBD 640.2 232 0.05% more
158 LOVELLO 81.9 52975 0.12% more
159 LRBDL 10.3 10 1.98% more
160 LRGLOBMF1 3.1 3000 0% more
161 MAGURAPLEX 83.9 1780 0.36% more
162 MAKSONSPIN 5.5 100 0% more
163 MALEKSPIN 29.4 2702594 5.38% more
164 MARICO 2775 1 1.03% more
165 MATINSPINN 46.9 1615 1.52% more
166 MEGCONMILK 35.1 501 2.03% more
167 MEGHNAINS 28.7 3611 0.7% more
168 MEGHNAPET 41.1 12 -0.48% more
169 MERCANBANK 7.2 5101 0% more
170 MHSML 23 826657 5.5% more
171 MIDLANDBNK 15.4 7359 0% more
172 MIRACLEIND 25.9 1 0.39% more
173 MIRAKHTER 42.5 714501 2.16% more
174 MITHUNKNIT 16.3 2 3.16% more
175 MLDYEING 8.4 121702 1.2% more
176 MONNOAGML 352 4624 0.89% more
177 MONNOCERA 99.5 1336371 4.74% more
178 MONNOFABR 23 308075 0.88% more
179 MONOSPOOL 103 134273 1.48% more
180 MTB 12.7 100 0.79% more
181 NAHEEACP 23.1 12110 0.87% more
182 NATLIFEINS 100 2137 -0.2% more
183 NAVANAPHAR 58.7 945 0.17% more
184 NBL 4.1 18904 2.5% more
185 NCCBANK 16.9 240695 0.6% more
186 NEWLINE 5.5 3 3.77% more
187 NFML 15.6 291171 -1.27% more
188 NHFIL 23.3 1 1.3% more
189 NITOLINS 0 82806 -0.66% more
190 NPOLYMER 29.5 12 1.03% more
191 NRBBANK 5.9 8000 0% more
192 NTLTUBES 62 1853 0.16% more
193 NURANI 3 6000 0% more
194 OAL 5.8 26000 1.75% more
195 OIMEX 13.4 14514 -0.74% more
196 OLYMPIC 143 151 0.07% more
197 ONEBANKPLC 6.5 25790 0% more
198 ORIONINFU 314 6689 0.54% more
199 ORIONPHARM 26.7 930 0.38% more
200 PARAMOUNT 51.6 1 1.38% more
201 PDL 5.5 1 1.85% more
202 PENINSULA 20.3 4505 0.5% more
203 PEOPLESINS 51.1 6010 0% more
204 PF1STMF 7.3 31001 2.82% more
205 PHENIXINS 36.8 32002 -1.6% more
206 PIONEERINS 60 1007 -0.17% more
207 PLFSL 2.4 73517 4.35% more
208 POPULAR1MF 3 179000 0% more
209 POPULARLIF 55.3 2651 0.36% more
210 POWERGRID 32.8 4701 1.23% more
211 PRAGATIINS 75.3 5 1.21% more
212 PRAGATILIF 195 25 1.35% more
213 PREMIERBAN 4.1 751 2.5% more
214 PREMIERCEM 38.9 28912 -1.02% more
215 PREMIERLEA 2.4 7000 4.35% more
216 PRIME1ICBA 4.5 17050 0% more
217 PRIMEBANK 29.3 146 0.69% more
218 PRIMEFIN 3.5 13030 -2.78% more
219 PRIMELIFE 40.3 402 1.51% more
220 PRIMETEX 18.8 2 1.08% more
221 PROVATIINS 35.1 300 0.86% more
222 PTL 59.7 1710 0.34% more
223 PURABIGEN 27.7 12612 0% more
224 QUASEMIND 40.7 4529 0.25% more
225 QUEENSOUTH 12.2 62763 0.83% more
226 RAHIMTEXT 193.5 3 0.26% more
227 RAKCERAMIC 23.3 3000 0% more
228 RANFOUNDRY 153.9 1104 0.65% more
229 RDFOOD 20.6 20253 0.49% more
230 RECKITTBEN 3340 6 -0.74% more
231 REGENTTEX 4.1 1 0% more
232 RELIANCE1 11.4 90002 0.88% more
233 RELIANCINS 93 201 0.54% more
234 RENATA 416.5 120 0.31% more
235 RENWICKJA 537.6 10 0% more
236 RINGSHINE 3.6 451 2.86% more
237 ROBI 29.6 38804 -0.34% more
238 RUNNERAUTO 40.3 11280 1% more
239 RUPALILIFE 87.5 3076 0.34% more
240 SAFKOSPINN 20.8 4001 0% more
241 SAIFPOWER 6.3 12 1.61% more
242 SAIHAMCOT 21.8 361679 2.83% more
243 SAIHAMTEX 18.8 26518 1.08% more
244 SALAMCRST 16 6500 0.63% more
245 SALVO 32.9 56873 0% more
246 SAMATALETH 110.5 4483 -0.81% more
247 SAMORITA 69.6 1 1.16% more
248 SANDHANINS 22.2 2500 -0.45% more
249 SAPORTL 50.7 23760 0.6% more
250 SBACBANK 5.8 226 1.75% more
251 SEAPEARL 35.7 36740 -0.28% more
252 SEMLFBSLGF 5.3 1 1.92% more
253 SHAHJABANK 15.8 162 1.94% more
254 SHARPIND 15.7 3620 1.95% more
255 SHASHADNIM 19.3 7000 0% more
256 SHEPHERD 16.6 266950 2.47% more
257 SHYAMPSUG 152 30 -0.33% more
258 SICL 30.8 296134 4.41% more
259 SILCOPHL 15.1 175387 2.03% more
260 SIMTEX 24.6 179602 1.23% more
261 SINGERBD 83 1330 1.1% more
262 SINOBANGLA 53.3 34970 0.19% more
263 SIPLC 68.6 1347 -0.87% more
264 SKTRIMS 8.9 2 0% more
265 SLIPLC 71.5 4147 -0.28% more
266 SONALIANSH 173.1 2795 0.06% more
267 SONALIPAPR 223.6 3858 0.58% more
268 SONARBAINS 32.6 4500 0.31% more
269 SONARGAON 36.6 106 2.23% more
270 SOUTHEASTB 9.9 17890 0% more
271 SPCERAMICS 21.5 344236 1.42% more
272 SPCL 55.6 41870 0.18% more
273 SQUARETEXT 47.5 160 2.15% more
274 SQURPHARMA 210.9 1848 0.24% more
275 SSSTEEL 4.9 5001 2.08% more
276 STANDARINS 44.5 17000 0.68% more
277 STANDBANKL 4.4 1500 0% more
278 SUMITPOWER 13.9 820 0% more
279 SUNLIFEINS 69.7 13805 2.05% more
280 TALLUSPIN 8 7848 1.27% more
281 TAMIJTEX 121 144 0.83% more
282 TECHNODRUG 38.4 133834 1.05% more
283 TILIL 46.7 2972 0% more
284 TITASGAS 16.6 1 1.22% more
285 TOSRIFA 17.8 1103 0.56% more
286 TRUSTBANK 16.4 1978 0.61% more
287 TUNGHAI 3.1 10 0% more
288 UCB 9.1 21505 0% more
289 UNIQUEHRL 37.2 1 0% more
290 UNITEDFIN 12.9 3 0% more
291 UNITEDINS 44 26215 -3.93% more
292 UPGDCL 117.9 1 0.51% more
293 UTTARABANK 26 45681 0% more
294 UTTARAFIN 12.8 1001 1.59% more
295 VFSTDL 12.2 5010 1.67% more
296 WALTONHIL 362 595 0.17% more
297 WMSHIPYARD 8.5 375 0% more
298 YPL 21.8 150814 5.31% more
299 ZAHINTEX 8.2 6 3.8% more
300 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox