Updated: 10:11:43 AM 19 Feb (Just Now)
DSEX: 5511.11 -8.03 - -0.15% -
Trade: 10792 Volume: 24321706 Value: 389.097 (mn)
+ Up: 136 + Down: 107 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 8944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 88002 0% more
6 ABBANK 6.4 1329175 -3.03% more
7 ACI 222.9 22531 -0.36% more
8 ACIFORMULA 145.3 610 -0.14% more
9 ACMELAB 79.8 27960 -1.12% more
10 ACMEPL 16.7 20202 -0.6% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65 47622 -0.46% more
13 ADVENT 14.2 100 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.9 6653 0.46% more
17 AIBL1STIMF 3.9 1400 0% more
18 AIL 28.5 6700 1.06% more
19 AL-HAJTEX 139 17148 0.58% more
20 ALARABANK 15.7 5512 -0.63% more
21 ALIF 4.6 2001 2.22% more
22 AMANFEED 24.4 6000 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 19.8 2 4.21% more
25 ANWARGALV 102.6 129669 -0.39% more
26 AOL 15.9 1505 0% more
27 APEXFOODS 243.5 1 2.1% more
28 APEXFOOT 193.9 3468 0.21% more
29 APEXSPINN 208.5 1454 0.72% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1019 -0.56% more
32 ARGONDENIM 17.5 1030 0% more
33 ASIAINS 41.2 34418 0.73% more
34 ASIATICLAB 62.7 103895 -3.83% more
35 BANGAS 128 2459 -0.08% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 7.8 5 0% more
38 BATASHOE 845 10 0.48% more
39 BATBC 276.9 2937 -0.68% more
40 BAYLEASING 4.6 500 0% more
41 BBS 10.6 166030 0% more
42 BBSCABLES 16.7 56550 -0.6% more
43 BDAUTOCA 144.1 18988 1.98% more
44 BDCOM 26.7 35730 -0.37% more
45 BDFINANCE 13.5 50 3.85% more
46 BDLAMPS 149 201 1.22% more
47 BDTHAI 11.4 131292 0.88% more
48 BDTHAIFOOD 15.8 119295 1.94% more
49 BDWELDING 19.9 2577 -0.5% more
50 BEACHHATCH 31.9 1319 0% more
51 BEACONPHAR 108.5 2308 -0.28% more
52 BENGALWTL 18.5 12001 -0.54% more
53 BERGERPBL 1430.5 45 -0.05% more
54 BESTHLDNG 13.3 632 0.76% more
55 BGIC 35.9 10610 3.46% more
56 BIFC 3.8 88976 -2.56% more
57 BNICL 56.7 22582 0.18% more
58 BPML 29.3 10 1.74% more
59 BPPL 15.6 44202 0% more
60 BRACBANK 81.3 52216 -0.25% more
61 BSC 116 40453 -0.43% more
62 BSRMSTEEL 74.2 150 0% more
63 BXPHARMA 125 1 0.56% more
64 CAPITECGBF 7.2 10620 1.41% more
65 CAPMBDBLMF 10.4 158025 0% more
66 CENTRALPHL 9 16759 0% more
67 CITYBANK 28.6 336996 -1.04% more
68 CITYGENINS 86 8 0.94% more
69 CLICL 56.8 2549 0.18% more
70 CNATEX 2.9 2190 3.57% more
71 CONFIDCEM 66.5 75056 1.22% more
72 CONTININS 26.1 1015 0% more
73 COPPERTECH 20.2 11 0% more
74 CRYSTALINS 77.8 5011 -1.52% more
75 CVOPRL 171.9 22714 -0.29% more
76 DACCADYE 18.7 1603 2.19% more
77 DAFODILCOM 57.8 38671 3.4% more
78 DBH 38.4 60 -1.54% more
79 DBH1STMF 4.7 1 2.17% more
80 DELTASPINN 6.1 44688 3.39% more
81 DESHBANDHU 16.9 23065 0% more
82 DGIC 22.4 98 1.36% more
83 DHAKABANK 13.7 485803 -0.72% more
84 DHAKAINS 40 300 -0.25% more
85 DOMINAGE 34.7 19850 0% more
86 DOREENPWR 29.8 17940 0% more
87 DSSL 8.6 10251 -1.15% more
88 DULAMIACOT 142 20 0.28% more
89 DUTCHBANGL 41.6 5 -0.72% more
90 EASTLAND 22.3 1 1.83% more
91 EASTRNLUB 1605.1 3075 -1.11% more
92 EBL 26.8 13100 -0.74% more
93 EBL1STMF 3.8 200 2.7% more
94 EGEN 22 143226 0% more
95 EHL 80.7 7229 -0.49% more
96 EIL 29.8 1600 0.68% more
97 EMERALDOIL 14.5 1001 0% more
98 ENVOYTEX 52.8 101 0.38% more
99 EPGL 15.9 2503 0% more
100 ESQUIRENIT 20.5 1 1.49% more
101 ETL 9.9 4 0% more
102 EXIM1STMF 3.3 254755 -8.33% more
103 FAMILYTEX 1.9 3619819 0% more
104 FARCHEM 15.2 1596 2.7% more
105 FAREASTFIN 1.4 840218 -6.67% more
106 FAREASTLIF 23.2 5 -1.28% more
107 FASFIN 1.3 1237689 -7.14% more
108 FBFIF 2.8 699 0% more
109 FEKDIL 14.4 3003 0% more
110 FINEFOODS 469.7 1 0% more
111 FIRSTFIN 5 2026 0% more
112 FORTUNE 15 5150 -0.66% more
113 FUWANGCER 12 25600 0.84% more
114 GBBPOWER 8.1 2000 1.25% more
115 GENEXIL 28.3 19004 0% more
116 GENNEXT 2.6 16091 0% more
117 GHAIL 11.4 1 1.79% more
118 GHCL 19.7 3 1.55% more
119 GOLDENSON 10.3 43861 0% more
120 GP 267.5 968 0.19% more
121 GPHISPAT 17.5 12294 0.57% more
122 GQBALLPEN 484.8 449 0.44% more
123 GREENDELT 58.9 9000 2.08% more
124 GSPFINANCE 3.9 1751 -2.5% more
125 HAKKANIPUL 76.5 45434 0.53% more
126 HAMI 148.5 40 1.71% more
127 IBNSINA 336 187 -0.59% more
128 IBP 13.2 137700 0.76% more
129 ICB 40 300 -0.74% more
130 ICBIBANK 2.7 2025 3.85% more
131 ICBSONALI1 4.7 1 2.17% more
132 ICICL 23.1 19000 -0.43% more
133 IDLC 41.1 1000 -0.72% more
134 IFADAUTOS 22.4 3745 -0.44% more
135 IFIC 6.1 417938 -1.61% more
136 IFIC1STMF 2.9 25000 -3.33% more
137 ILFSL 1.3 353538 -7.14% more
138 INDEXAGRO 70.2 1000 -1.13% more
139 INTECH 30.6 35805 0.33% more
140 INTRACO 19.7 5001 0.51% more
141 IPDC 20.5 12935 0.49% more
142 ISLAMIBANK 45 70132 0.9% more
143 ISLAMICFIN 11.1 109639 1.83% more
144 ISNLTD 76.1 4640 -0.91% more
145 ITC 40 6301 -0.74% more
146 JAMUNABANK 24.5 64060 -0.41% more
147 JAMUNAOIL 175 256 -0.46% more
148 JANATAINS 27.1 101 1.88% more
149 JHRML 47 18974 2.17% more
150 JUTESPINN 222 54 7.45% more
151 KARNAPHULI 31.4 1000 0% more
152 KAY&QUE 497.7 16442 -1.62% more
153 KBPPWBIL 49.5 11041 0.2% more
154 KDSALTD 42.4 2513 0.71% more
155 KEYACOSMET 5.3 46654 0% more
156 KOHINOOR 516.2 8 -0.37% more
157 KPCL 11 516 0% more
158 KPPL 15.8 2102 0.64% more
159 KTL 9.5 1 1.06% more
160 LANKABAFIN 15.6 49730 -0.64% more
161 LEGACYFOOT 55.9 8509 -0.53% more
162 LHB 54.7 27941 0.55% more
163 LIBRAINFU 670 187 0.51% more
164 LOVELLO 68.9 10656 0.44% more
165 LRBDL 9.9 4230 -1% more
166 LRGLOBMF1 3.4 1 6.25% more
167 MAGURAPLEX 93.4 23583 1.41% more
168 MAKSONSPIN 5.7 16071 -5% more
169 MALEKSPIN 29.5 23276 0% more
170 MARICO 2790 1180 -0.26% more
171 MATINSPINN 49.7 938 2.26% more
172 MBL1STMF 4 1 0% more
173 MEGCONMILK 24.6 3000 0.41% more
174 MEGHNAINS 31.6 9310 0.32% more
175 MEGHNALIFE 56.4 5100 -0.88% more
176 MERCANBANK 8.6 1768 0% more
177 MERCINS 26.2 16000 5.65% more
178 METROSPIN 8.8 5 3.53% more
179 MHSML 18.5 8542 0.54% more
180 MIDASFIN 6.1 1020 3.39% more
181 MIDLANDBNK 17.8 43867 0.56% more
182 MIRAKHTER 29.5 500 -1.01% more
183 MITHUNKNIT 16 1700 -1.84% more
184 MJLBD 92.6 1 -0.43% more
185 MLDYEING 8.8 13200 1.15% more
186 MONNOAGML 393.9 1634 -0.08% more
187 MONNOCERA 91.1 43330 -0.44% more
188 MONNOFABR 24.9 488589 -1.97% more
189 MONOSPOOL 102 14732 0.49% more
190 MPETROLEUM 201.2 100 0% more
191 NAHEEACP 21 252625 -1.41% more
192 NATLIFEINS 106 533 -0.38% more
193 NAVANACNG 20.7 1000 0% more
194 NAVANAPHAR 61.6 13436 -0.16% more
195 NBL 5.3 4461985 -8.62% more
196 NCCBANK 13 20200 0.78% more
197 NCCBLMF1 4.3 1 2.38% more
198 NEWLINE 5 510 0% more
199 NFML 0 326352 -1.24% more
200 NITOLINS 30.8 51000 3.7% more
201 NORTHERN 95 557 0.21% more
202 NPOLYMER 28.5 1246 -1.04% more
203 NRBBANK 7.4 5502 0% more
204 NRBCBANK 6.4 3535 -1.54% more
205 NTC 169.5 405 3.61% more
206 NURANI 2.8 1129 3.7% more
207 OAL 6.2 4777 0% more
208 OIMEX 13.3 607 2.31% more
209 OLYMPIC 157 168685 3.22% more
210 ONEBANKPLC 8 89832 0% more
211 ORIONINFU 376.1 37658 0.32% more
212 ORIONPHARM 30.9 3032 0% more
213 PADMAOIL 178.5 400 -0.78% more
214 PARAMOUNT 54.7 1302 0.55% more
215 PDL 4.7 4 2.17% more
216 PENINSULA 21.8 55360 0.46% more
217 PEOPLESINS 40.5 201 -0.98% more
218 PHARMAID 570 566 0.04% more
219 PHENIXINS 32.8 12379 1.86% more
220 PHPMF1 2.8 11100 0% more
221 PIONEERINS 53.3 2001 0% more
222 PLFSL 1.3 1015305 -7.14% more
223 POPULARLIF 53.6 19711 -0.19% more
224 PRAGATIINS 79 48060 1.02% more
225 PRAGATILIF 264.3 122108 1.93% more
226 PREMIERBAN 5.5 82266 -1.79% more
227 PREMIERCEM 39.2 395 0.51% more
228 PREMIERLEA 1.4 631535 -6.67% more
229 PRIMEBANK 33.8 29 0% more
230 PRIMEFIN 2.7 2194363 -10% more
231 PRIMEINSUR 34.7 1 3.58% more
232 PRIMELIFE 38.5 1053 1.05% more
233 PTL 51.7 10 0.98% more
234 PURABIGEN 22.2 1 1.83% more
235 QUASEMIND 42.3 19767 0.95% more
236 QUEENSOUTH 11.4 4000 0% more
237 RAHIMAFOOD 143.4 185473 4.6% more
238 RAHIMTEXT 226.1 1360 -0.26% more
239 RAKCERAMIC 25.3 9488 -0.39% more
240 RDFOOD 20.8 4126 0% more
241 RECKITTBEN 3537.4 73 -0.4% more
242 REGENTTEX 3.9 8500 0% more
243 RELIANCE1 13.2 8002 0.76% more
244 RENATA 463 537 -0.71% more
245 REPUBLIC 34.2 7500 -0.87% more
246 RINGSHINE 3.1 24120 0% more
247 ROBI 31.3 133858 -0.63% more
248 RSRMSTEEL 7.4 7095 -1.33% more
249 RUNNERAUTO 33.7 1000 -0.3% more
250 RUPALIBANK 19.6 4276 0% more
251 RUPALILIFE 93.4 39764 0.54% more
252 SAFKOSPINN 14.2 1 -0.7% more
253 SAIFPOWER 6.5 5505 0% more
254 SAIHAMCOT 20.5 514726 -0.49% more
255 SAIHAMTEX 22.6 169288 0% more
256 SALAMCRST 16.2 69289 1.25% more
257 SALVO 31 1000 0.32% more
258 SAMATALETH 93 3023 1.42% more
259 SAMORITA 73.1 2703 -0.81% more
260 SAPORTL 45.4 71055 -0.22% more
261 SBACBANK 7 500 0% more
262 SEAPEARL 33.3 14210 0% more
263 SHAHJABANK 18.3 1 1.1% more
264 SHARPIND 16.9 2260 1.2% more
265 SHASHADNIM 18 5108 0% more
266 SHEPHERD 12.9 12151 -1.53% more
267 SHURWID 6.4 12630 -4.48% more
268 SHYAMPSUG 165.1 1 0% more
269 SICL 21.2 45 0.95% more
270 SILCOPHL 14.6 117898 0% more
271 SIMTEX 23.9 146356 1.27% more
272 SINOBANGLA 50.9 23898 0.79% more
273 SIPLC 58.5 2000 0.34% more
274 SKTRIMS 8 526 0% more
275 SONALIANSH 180.4 2153 -0.11% more
276 SONALILIFE 66 1020 -0.3% more
277 SONALIPAPR 257.6 13778 0.27% more
278 SONARBAINS 29.9 650 0.67% more
279 SONARGAON 34.6 14731 -1.14% more
280 SOUTHEASTB 9.9 1006 2.06% more
281 SPCERAMICS 15.6 52420 0.65% more
282 SPCL 51.8 10501 0.58% more
283 SQURPHARMA 228 19357 -0.57% more
284 SSSTEEL 4.5 28205 -2.17% more
285 STANCERAM 72.8 2 4.75% more
286 STANDARINS 41 801 -1.2% more
287 STANDBANKL 5.7 56530 0% more
288 STYLECRAFT 52.6 1 2.33% more
289 SUMITPOWER 13.8 5275 2.22% more
290 SUNLIFEINS 54.6 1610 -1.09% more
291 TALLUSPIN 7.8 11023 2.63% more
292 TAMIJTEX 123 1111 -0.08% more
293 TECHNODRUG 32 13983 0% more
294 TILIL 49.2 18344 0.41% more
295 TITASGAS 18.3 1501 0% more
296 TOSRIFA 17 6 1.19% more
297 TRUSTB1MF 2.8 5000 0% more
298 TRUSTBANK 18.7 20261 -0.53% more
299 TUNGHAI 2.5 49150 -3.85% more
300 UCB 9.9 17281 0% more
301 UNIONCAP 4.2 34229 -4.55% more
302 UNIONINS 36.5 29 0.27% more
303 UNIQUEHRL 39.4 181 0.51% more
304 UNITEDFIN 12.7 8 0.79% more
305 UNITEDINS 44.8 1 2.52% more
306 UPGDCL 126.6 455 0% more
307 USMANIAGL 33.9 1 0.59% more
308 UTTARABANK 24.9 33022 0% more
309 VFSTDL 12 6511 0% more
310 WALTONHIL 419.2 20 0% more
311 WATACHEM 137 1293 0.44% more
312 WMSHIPYARD 8.2 550 1.23% more
313 ZAHEENSPIN 5.3 202 6% more
314 ZEALBANGLA 133 2 -1.85% more
Nox nox Nox