Updated: 10:06:52 AM 15 Mar (Just Now)
DSEX: 5392.74 24.34 + 0.45% +
Trade: 6564 Volume: 13507103 Value: 233.276 (mn)
+ Up: 195 + Down: 42 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 43502 3.57% more
2 1STPRIMFMF 18.4 3730 0% more
3 AAMRANET 17.4 94281 3.57% more
4 AAMRATECH 14.6 143398 9.77% more
5 ABB1STMF 3 1706 3.45% more
6 ABBANK 6.6 98852 0% more
7 ACI 212.2 2957 0.38% more
8 ACMELAB 78.6 774 -0.88% more
9 ACMEPL 17.6 974533 1.73% more
10 ACTIVEFINE 6.9 8898 1.47% more
11 ADNTEL 60 3657 0.84% more
12 ADVENT 13.5 5 0% more
13 AFTABAUTO 30 10987 -0.33% more
14 AGNISYSL 21.2 18572 0.95% more
15 AGRANINS 21.5 2 0% more
16 AIBL1STIMF 3.8 200 2.7% more
17 AIL 30.9 21980 0% more
18 AL-HAJTEX 126.3 750 0% more
19 ALARABANK 17.5 4500 1.16% more
20 ALIF 5 35100 2.04% more
21 ALLTEX 14.5 5310 0.69% more
22 AMANFEED 23 1000 -1.29% more
23 AMBEEPHA 780 109 0.7% more
24 AMCL(PRAN) 209 21 0.67% more
25 ANLIMAYARN 20.5 37 3.02% more
26 ANWARGALV 97.3 39075 1.35% more
27 AOL 16.2 12170 1.25% more
28 APEXFOODS 229.7 10 2.09% more
29 APEXFOOT 187 5604 0.75% more
30 APEXSPINN 197.8 2 2.81% more
31 APOLOISPAT 3.7 119000 0% more
32 ARAMIT 173 1 -0.4% more
33 ARGONDENIM 16.9 210 0% more
34 ASIAINS 39.6 38965 2.33% more
35 ASIATICLAB 70 66793 0% more
36 ATLASBANG 68.7 1 4.89% more
37 BANGAS 124.6 6460 3.57% more
38 BANKASIA 22.3 23000 -0.45% more
39 BARKAPOWER 8.6 109180 1.18% more
40 BATBC 229.8 559 0.66% more
41 BAYLEASING 6.2 10005 3.33% more
42 BBS 10.7 67410 0.94% more
43 BBSCABLES 17 108066 2.41% more
44 BDAUTOCA 141.9 2200 1.43% more
45 BDCOM 27.1 17381 0% more
46 BDFINANCE 14.4 1402 1.41% more
47 BDTHAI 11.4 35671 0.88% more
48 BDTHAIFOOD 17.2 116450 0.58% more
49 BDWELDING 16.9 2011 1.2% more
50 BEACHHATCH 31.8 9048 0.95% more
51 BEACONPHAR 103.8 8655 0.29% more
52 BENGALWTL 18.2 6 1.11% more
53 BESTHLDNG 13.5 11423 0.75% more
54 BIFC 7.1 5382 4.41% more
55 BNICL 56.3 1 0.72% more
56 BPML 28.7 1127 1.41% more
57 BPPL 15.1 154523 0% more
58 BRACBANK 78.5 23617 0.38% more
59 BSC 112 7660 0.72% more
60 BSRMLTD 81.1 40 -1.22% more
61 BXPHARMA 120.8 12169 0.5% more
62 CAPITECGBF 6.6 20201 0% more
63 CAPMBDBLMF 10.6 68000 0% more
64 CENTRALINS 40.1 902 0.75% more
65 CENTRALPHL 8.7 17175 0% more
66 CITYBANK 31.8 387819 -0.31% more
67 CLICL 58.7 5610 -0.17% more
68 CNATEX 3.7 106720 5.71% more
69 CONFIDCEM 65.6 10300 -0.15% more
70 CONTININS 24.6 1 0% more
71 COPPERTECH 19 1000 0.53% more
72 CRYSTALINS 78 8151 -1.27% more
73 CVOPRL 157.9 6793 -0.06% more
74 DAFODILCOM 68.5 9413 2.24% more
75 DBH 37.4 3 0.81% more
76 DBH1STMF 4.5 7500 0% more
77 DELTASPINN 6.1 96000 3.39% more
78 DESCO 22.8 5 1.79% more
79 DGIC 20.8 13 3.48% more
80 DHAKABANK 13 411254 -1.52% more
81 DOMINAGE 37.6 501 0% more
82 DOREENPWR 27.1 5603 0.37% more
83 DSHGARME 108.3 75 0% more
84 DSSL 8.5 14600 0% more
85 DULAMIACOT 127.9 1954 2.57% more
86 EASTERNINS 52.9 2 1.34% more
87 EASTLAND 21.8 500 5.31% more
88 EASTRNLUB 1591 6866 2.54% more
89 EBL 26.8 1954 0% more
90 EBL1STMF 3.7 10350 2.78% more
91 EGEN 21.1 18383 0% more
92 EHL 78.4 710 0.26% more
93 EIL 27.4 3386 1.11% more
94 EMERALDOIL 17.7 14 2.31% more
95 ENVOYTEX 50.4 2 0.2% more
96 EPGL 17.2 13200 0% more
97 ESQUIRENIT 21.1 501 0.48% more
98 ETL 9.5 21852 0% more
99 EXIM1STMF 2.9 42000 0% more
100 FAMILYTEX 4 2467235 8.11% more
101 FARCHEM 14 9 -2.1% more
102 FAREASTFIN 3.9 120699 8.33% more
103 FASFIN 3.9 317376 8.33% more
104 FBFIF 2.9 39200 0% more
105 FEKDIL 14 9066 0% more
106 FIRSTFIN 5.8 10500 0% more
107 FORTUNE 14.3 4163 1.42% more
108 FUWANGCER 11.7 110 0.86% more
109 FUWANGFOOD 10.6 11962 0.95% more
110 GBBPOWER 8.9 4700 1.14% more
111 GEMINISEA 120.9 1 1.6% more
112 GENEXIL 27 36141 0.37% more
113 GENNEXT 3.8 508884 5.56% more
114 GHAIL 11.5 24000 0.88% more
115 GLDNJMF 6 3500 0% more
116 GOLDENSON 10.4 21520 0% more
117 GP 254.8 633 0.31% more
118 GPHISPAT 16.7 6001 1.21% more
119 GQBALLPEN 529.8 788 1.26% more
120 GSPFINANCE 6.1 22000 7.02% more
121 HAKKANIPUL 70.9 5950 -0.14% more
122 HAMI 156.6 15 1.29% more
123 HFL 8.7 3360 1.16% more
124 HRTEX 21.6 15136 -1.82% more
125 HWAWELLTEX 44.4 450 0% more
126 IBNSINA 321.5 311 0.06% more
127 IBP 13.5 106285 0% more
128 ICB 39.2 1035 0.77% more
129 ICBAMCL2ND 5.6 9000 0% more
130 ICBIBANK 3.6 3000 2.86% more
131 ICBSONALI1 4.7 3000 0% more
132 IDLC 41.5 1974 0.97% more
133 IFADAUTOS 21.7 2000 0.46% more
134 IFIC 6 318457 0% more
135 ILFSL 3.6 64571 9.09% more
136 INTECH 38.9 81076 0.52% more
137 INTRACO 18.8 301 0.53% more
138 IPDC 19.6 12555 0.51% more
139 ISLAMIBANK 43 33817 -1.15% more
140 ISLAMICFIN 11.7 108245 5.41% more
141 ISNLTD 79.5 8510 0.25% more
142 ITC 38.6 3650 0% more
143 JAMUNABANK 24.5 12507 1.24% more
144 JAMUNAOIL 172 26 -0.81% more
145 JHRML 44 1097 0.69% more
146 JMISMDL 118.2 25 -1.99% more
147 JUTESPINN 232.9 1 4.77% more
148 KAY&QUE 467.1 6829 0.37% more
149 KBPPWBIL 51.3 90849 -0.19% more
150 KDSALTD 40 3900 -0.5% more
151 KEYACOSMET 5.4 88516 0% more
152 KOHINOOR 526 5 1.39% more
153 KPCL 11 3025 1.85% more
154 KPPL 16.8 45685 3.7% more
155 KTL 9.6 10061 1.05% more
156 LANKABAFIN 15.7 61832 1.29% more
157 LEGACYFOOT 55 3965 1.1% more
158 LHB 53.8 17851 -0.19% more
159 LIBRAINFU 654 1 0.65% more
160 LINDEBD 799.4 311 0.34% more
161 LOVELLO 72.6 185907 -1.09% more
162 LRBDL 10.5 2023 1.94% more
163 LRGLOBMF1 3 15241 0% more
164 MAKSONSPIN 6.1 3791 1.67% more
165 MALEKSPIN 27.8 21312 -0.71% more
166 MEGCONMILK 37 16400 3.93% more
167 MEGHNAINS 28.3 2000 0.71% more
168 MEGHNAPET 28.4 5060 -3.73% more
169 MERCANBANK 8.7 2110 1.16% more
170 METROSPIN 9.4 2000 1.08% more
171 MHSML 18.3 3 0.55% more
172 MIDASFIN 7.3 10100 2.82% more
173 MIDLANDBNK 16.5 86512 0.61% more
174 MIRACLEIND 30.2 1 2.03% more
175 MIRAKHTER 28.2 1001 1.08% more
176 MITHUNKNIT 17.5 1407 2.34% more
177 MLDYEING 8.8 500 0% more
178 MONNOAGML 368.8 102 0.71% more
179 MONNOCERA 82.7 1794 -0.72% more
180 MONNOFABR 23.1 181400 0.43% more
181 MONOSPOOL 93.4 771 0% more
182 MPETROLEUM 204.9 1 1.29% more
183 MTB 13.1 1000 0% more
184 NAHEEACP 21.4 800 0.47% more
185 NATLIFEINS 101.3 1 0.8% more
186 NAVANACNG 21.2 3901 0.95% more
187 NAVANAPHAR 58.8 28014 -2% more
188 NBL 5.3 276135 1.92% more
189 NEWLINE 6.2 25005 3.33% more
190 NFML 15.7 10610 0.64% more
191 NITOLINS 28.7 5588 2.5% more
192 NORTHRNINS 29.1 1 0% more
193 NPOLYMER 27.6 1 0.36% more
194 NRBBANK 7.3 601 1.39% more
195 NTC 177 5 9.19% more
196 NTLTUBES 60.3 86 1.17% more
197 NURANI 3.7 10002 2.78% more
198 OAL 6.6 5701 0% more
199 OIMEX 13.4 6256 0% more
200 OLYMPIC 155 11075 0.13% more
201 ONEBANKPLC 8 1000 1.27% more
202 ORIONINFU 363.9 33752 -0.03% more
203 ORIONPHARM 29 100 0.35% more
204 PADMAOIL 178.4 27 0% more
205 PARAMOUNT 51.9 781 1.37% more
206 PDL 5.8 107938 7.41% more
207 PENINSULA 20.7 32430 0% more
208 PEOPLESINS 40.2 101 -0.74% more
209 PF1STMF 5 7212 0% more
210 PHOENIXFIN 5.2 122800 4% more
211 PHPMF1 2.8 65095 0% more
212 PIONEERINS 52.5 1120 0.19% more
213 PLFSL 3.9 275447 8.33% more
214 POPULAR1MF 2.9 20259 3.57% more
215 POPULARLIF 49.2 1020 0% more
216 POWERGRID 30.9 1701 1.31% more
217 PRAGATIINS 71.1 1000 0.14% more
218 PRAGATILIF 220 4190 1.52% more
219 PREMIERBAN 5.5 20001 1.85% more
220 PREMIERLEA 4 156350 8.11% more
221 PRIMEBANK 31.6 3501 0.64% more
222 PRIMEFIN 5.6 650800 3.7% more
223 PRIMEINSUR 31.9 11 1.27% more
224 PROGRESLIF 42.8 1500 -0.23% more
225 PTL 54.9 1580 0.18% more
226 PUBALIBANK 38 5001 0.53% more
227 QUASEMIND 39.6 26500 0.51% more
228 QUEENSOUTH 12.1 11003 0% more
229 RAHIMAFOOD 122.5 974 -1.37% more
230 RAHIMTEXT 207.9 235 1.46% more
231 RANFOUNDRY 150.5 383 2.52% more
232 RDFOOD 19.9 7209 0.51% more
233 REGENTTEX 4.7 3 2.17% more
234 RELIANCE1 12.3 1500 0% more
235 RENATA 435 12 0.23% more
236 RINGSHINE 3.6 20500 2.86% more
237 ROBI 0 132830 0.31% more
238 RUNNERAUTO 33.2 3010 0.61% more
239 RUPALIBANK 18.9 426 2.16% more
240 RUPALIINS 23 1000 0.88% more
241 RUPALILIFE 82.3 4301 -0.96% more
242 SAIFPOWER 6.8 30300 1.49% more
243 SAIHAMCOT 20 14501 0.5% more
244 SAIHAMTEX 20.4 49761 -0.49% more
245 SALAMCRST 16.7 10601 1.83% more
246 SALVO 32.2 11282 0.31% more
247 SAMATALETH 86.1 5800 1.65% more
248 SANDHANINS 20.6 5000 0.98% more
249 SAPORTL 49.7 236260 0.4% more
250 SEAPEARL 39.4 253074 -1.25% more
251 SHAHJABANK 18 500 0% more
252 SHARPIND 17.4 174 2.35% more
253 SICL 20.5 250 1.49% more
254 SILCOPHL 14 43525 -1.41% more
255 SIMTEX 24.7 56770 -0.4% more
256 SINGERBD 84.6 5 -0.12% more
257 SINOBANGLA 48.2 9891 0.21% more
258 SIPLC 58.5 1 -2.34% more
259 SKTRIMS 9.2 1000 1.1% more
260 SONALIANSH 165.7 1011 0.98% more
261 SONALIPAPR 241.5 3438 0.08% more
262 SONARBAINS 28.7 1 3.24% more
263 SONARGAON 38 18241 -0.52% more
264 SPCERAMICS 20.7 395315 0% more
265 SPCL 48.9 40382 -0.61% more
266 SQUARETEXT 48.8 1 0% more
267 SQURPHARMA 218.5 3224 0.18% more
268 SSSTEEL 5.3 684639 8.16% more
269 STANDARINS 38.8 1 2.11% more
270 STANDBANKL 6.1 45000 0% more
271 STYLECRAFT 54.2 13268 3.24% more
272 SUMITPOWER 14.3 10000 0.7% more
273 SUNLIFEINS 54.9 18781 -1.44% more
274 TAKAFULINS 31.5 10 0% more
275 TALLUSPIN 8.7 96800 4.82% more
276 TAMIJTEX 114.4 320 0% more
277 TECHNODRUG 30.1 5823 0% more
278 TILIL 43.2 210 0% more
279 TITASGAS 16.9 6709 1.2% more
280 TOSRIFA 16.9 1 1.2% more
281 TRUSTB1MF 2.9 27010 0% more
282 TRUSTBANK 18.1 23581 0.56% more
283 TUNGHAI 3.8 57502 2.7% more
284 UCB 9.8 21515 0% more
285 UNILEVERCL 2200 34 2.77% more
286 UNIONCAP 6.3 45005 1.61% more
287 UNIONINS 33.5 30 1.21% more
288 UNITEDFIN 13 26 1.56% more
289 UNITEDINS 41.8 1 2.7% more
290 UPGDCL 119.7 40 0% more
291 USMANIAGL 38.1 1 3.81% more
292 UTTARABANK 25.6 41531 0.39% more
293 VAMLRBBF 6 1 1.69% more
294 VFSTDL 11.2 21105 0% more
295 WALTONHIL 390 1803 0.72% more
296 WATACHEM 130.1 3000 0.15% more
297 ZAHEENSPIN 5.7 15600 1.79% more
298 ZAHINTEX 7.3 500 -1.35% more
299 ZEALBANGLA 135 6 -1.17% more
Nox nox Nox