Updated: 10:13:52 AM 31 Mar (Just Now)
DSEX: 5226.54 -4.23 - -0.08% -
Trade: 16000 Volume: 32112965 Value: 544.446 (mn)
+ Up: 113 + Down: 145 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 292797 -3.03% more
2 1STPRIMFMF 18.4 6021 0% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.5 928717 -2.78% more
6 ABBANK 6.1 255874 0% more
7 ACI 198.5 5224 -0.9% more
8 ACIFORMULA 134 369 -2.55% more
9 ACMELAB 76.1 723 -0.26% more
10 ACMEPL 19.7 1273462 0% more
11 ACTIVEFINE 7.3 5232 1.39% more
12 ADNTEL 59.2 4550 0% more
13 ADVENT 14.4 6300 0.7% more
14 AFCAGRO 7.3 6900 0% more
15 AFTABAUTO 29.1 2000 0% more
16 AGNISYSL 21.1 9900 -0.47% more
17 AIBL1STIMF 4.1 61600 -2.38% more
18 AIL 30.2 1052 0.67% more
19 AL-HAJTEX 121.9 77384 5.82% more
20 ALARABANK 16.2 251 0% more
21 ALIF 5.2 2792 0% more
22 ALLTEX 14.2 2 0.71% more
23 AMANFEED 23.4 7559 0% more
24 AMCL(PRAN) 211.2 100 -0.14% more
25 ANLIMAYARN 20.5 1 1.99% more
26 ANWARGALV 96.5 21190 0% more
27 AOL 16.3 600 1.24% more
28 APEXFOODS 225.9 37 0.09% more
29 APEXFOOT 185.7 27 0% more
30 APEXSPINN 199.5 4823 -0.3% more
31 APEXTANRY 71.4 1630 -0.14% more
32 APOLOISPAT 3.8 276831 -2.56% more
33 ARAMIT 175 220 1.33% more
34 ARAMITCEM 12 1 0.84% more
35 ARGONDENIM 16.6 2000 -1.19% more
36 ASIAINS 40 49848 1.01% more
37 ASIAPACINS 36.5 1417 0.27% more
38 ASIATICLAB 78 181811 1.17% more
39 ATLASBANG 80.4 4166 4.42% more
40 AZIZPIPES 51.5 700 0.39% more
41 BANGAS 126 8421 -0.87% more
42 BANKASIA 21.7 25000 0% more
43 BARKAPOWER 8.2 12106 1.23% more
44 BATASHOE 849 1 0.21% more
45 BATBC 0 2316 -0.27% more
46 BAYLEASING 5.3 50002 1.92% more
47 BBS 11.4 23401 -0.87% more
48 BBSCABLES 19.3 132364 -1.03% more
49 BDAUTOCA 184.3 33208 -1.07% more
50 BDCOM 27.4 63437 0.37% more
51 BDFINANCE 13.5 10 2.27% more
52 BDLAMPS 145.2 1052 0.41% more
53 BDTHAI 12.4 159355 -0.8% more
54 BDTHAIFOOD 18.2 544578 -1.09% more
55 BDWELDING 16.4 319 0.61% more
56 BEACHHATCH 31.3 5205 -0.63% more
57 BEACONPHAR 101.4 704 -0.1% more
58 BENGALWTL 18.7 26100 -1.58% more
59 BERGERPBL 1404 39 0.44% more
60 BESTHLDNG 13.4 4815 0% more
61 BIFC 5.8 18452 1.75% more
62 BNICL 57.6 45673 0.52% more
63 BPML 28.2 5400 0.36% more
64 BPPL 15.2 182077 -0.65% more
65 BRACBANK 66.8 177740 -2.05% more
66 BSC 107.7 6894 -0.37% more
67 BSRMSTEEL 67.3 145 -0.59% more
68 BXPHARMA 113.4 3146 0.62% more
69 CAPITECGBF 6.8 1009 1.49% more
70 CAPMBDBLMF 10.7 28000 0% more
71 CAPMIBBLMF 8 27678 1.27% more
72 CENTRALINS 40 3970 1.52% more
73 CENTRALPHL 9.3 1219 -1.06% more
74 CITYBANK 30.3 256964 0% more
75 CITYGENINS 98.6 1 -0.4% more
76 CLICL 61.4 100389 1.66% more
77 CNATEX 4.1 98806 -2.38% more
78 CONFIDCEM 61 18212 -0.97% more
79 CONTININS 24.2 1910 -0.41% more
80 COPPERTECH 20.2 53299 -2.42% more
81 CROWNCEMNT 54.3 126 9.26% more
82 CRYSTALINS 81.1 81661 2.4% more
83 CVOPRL 156 18773 -1.02% more
84 DACCADYE 17.5 5000 1.74% more
85 DAFODILCOM 73.6 22022 -1.08% more
86 DBH1STMF 4.9 21392 0% more
87 DELTALIFE 71 6137 -1.53% more
88 DELTASPINN 5.8 4000 -1.69% more
89 DESHBANDHU 17.5 104997 0.57% more
90 DHAKABANK 12.5 77877 0% more
91 DOMINAGE 41.9 58531 0.96% more
92 DOREENPWR 26.8 15366 0.37% more
93 DSHGARME 111.4 10435 0.27% more
94 DSSL 9.2 368213 0% more
95 EASTLAND 20.4 4599 -0.97% more
96 EASTRNLUB 1639 1909 0.74% more
97 EBL 26.6 2901 0% more
98 EBL1STMF 4 84400 -2.44% more
99 EBLNRBMF 3.1 219015 -3.13% more
100 EGEN 21.9 174728 -0.45% more
101 EHL 75.8 2000 -0.13% more
102 EIL 27.4 5281 -0.72% more
103 EMERALDOIL 16 695 0.63% more
104 EPGL 17.2 35159 -2.27% more
105 ESQUIRENIT 20 15600 -1.96% more
106 ETL 9.9 56113 0% more
107 EXIM1STMF 3.5 110251 -2.78% more
108 FAMILYTEX 3.5 407156 -5.41% more
109 FARCHEM 15 100 0% more
110 FAREASTFIN 3.2 388502 -3.03% more
111 FASFIN 3.1 583492 -3.13% more
112 FBFIF 3.3 260200 -2.94% more
113 FEKDIL 14.3 14884 0% more
114 FINEFOODS 485.2 80 0.08% more
115 FIRSTFIN 5.2 3000 0% more
116 FORTUNE 14.8 1995 0% more
117 FUWANGCER 12.4 141040 -0.8% more
118 FUWANGFOOD 10.6 179 -0.93% more
119 GBBPOWER 8.6 41200 1.18% more
120 GEMINISEA 117 372 -0.09% more
121 GENEXIL 26.6 43071 -0.37% more
122 GENNEXT 3.7 577334 -2.63% more
123 GHAIL 11.8 124854 -1.67% more
124 GHCL 18.9 500 0% more
125 GLDNJMF 6.1 4069 0% more
126 GLOBALINS 27.7 1050 1.84% more
127 GOLDENSON 11.6 183199 -1.69% more
128 GP 245.4 248 0.04% more
129 GPHISPAT 16.5 44720 -0.6% more
130 GQBALLPEN 543.9 457 0.87% more
131 GRAMEENS2 12.4 3000 0% more
132 GREENDELMF 3.5 152 -2.78% more
133 GREENDELT 53.5 4 0.94% more
134 GSPFINANCE 5.5 133311 5.77% more
135 HAKKANIPUL 89 306513 0.45% more
136 HAMI 171.5 17515 1.12% more
137 HEIDELBCEM 239.9 30 0.42% more
138 HFL 11.8 4400 -1.67% more
139 HRTEX 20.3 2826 1% more
140 HWAWELLTEX 41.8 11144 0% more
141 IBNSINA 315.4 3 -1.31% more
142 IBP 13.6 98595 -0.73% more
143 ICB 37.2 1 -0.53% more
144 ICB3RDNRB 4.7 100010 2.17% more
145 ICBAMCL2ND 5.8 2677 -1.69% more
146 ICBEPMF1S1 5.1 24000 0% more
147 ICBIBANK 3.2 220 3.23% more
148 ICICL 21.4 42 -0.93% more
149 IDLC 40.2 2351 0% more
150 IFADAUTOS 21.7 7000 -0.46% more
151 IFIC 5.5 351539 0% more
152 IFIC1STMF 4.1 6562968 -2.38% more
153 IFILISLMF1 4.4 5010 2.33% more
154 ILFSL 3.3 906907 -5.71% more
155 INDEXAGRO 64.3 300 -0.77% more
156 INTECH 42.6 546554 -0.93% more
157 INTRACO 18.6 10135 0% more
158 IPDC 18.9 27139 0% more
159 ISLAMIBANK 39 34513 -0.26% more
160 ISLAMICFIN 11.1 24750 1.83% more
161 ISLAMIINS 38.4 1000 1.32% more
162 ISNLTD 80 99109 -0.37% more
163 ITC 37.9 26825 -0.52% more
164 JAMUNABANK 22.9 180095 -0.87% more
165 JANATAINS 26.5 15000 1.92% more
166 JHRML 43.5 9290 -0.91% more
167 JUTESPINN 222 10 3.3% more
168 KARNAPHULI 29.4 500 0.34% more
169 KAY&QUE 464.5 6855 -0.75% more
170 KBPPWBIL 47.6 58351 -0.21% more
171 KDSALTD 40.2 3637 0.5% more
172 KEYACOSMET 5.3 41062 0% more
173 KPCL 11 3410 0.92% more
174 KPPL 16.6 51197 0% more
175 KTL 9.9 37356 -1% more
176 LANKABAFIN 14.9 20255 -0.67% more
177 LEGACYFOOT 61.2 37463 -2.24% more
178 LHB 52.3 34626 -0.19% more
179 LIBRAINFU 654.9 158 1.21% more
180 LINDEBD 755 718 -0.07% more
181 LOVELLO 67.1 143566 -0.89% more
182 LRBDL 10.3 6734 -0.96% more
183 LRGLOBMF1 3.4 6010 0% more
184 MAGURAPLEX 85.2 11770 -0.47% more
185 MAKSONSPIN 6.4 10000 -1.54% more
186 MALEKSPIN 27.1 1658 0% more
187 MARICO 2730 58 0.36% more
188 MBL1STMF 4 20000 0% more
189 MEGCONMILK 33.2 850 -1.48% more
190 MEGHNACEM 31.5 1 -1.25% more
191 MEGHNAINS 28 450 0.36% more
192 MEGHNAPET 28.6 151 0% more
193 MERCANBANK 8.8 20000 0% more
194 METROSPIN 10 1000 0% more
195 MHSML 17.4 3111 0.58% more
196 MIDLANDBNK 16.1 20003 1.26% more
197 MIRAKHTER 27.8 2520 0% more
198 MITHUNKNIT 16.7 12 3.09% more
199 MJLBD 89 1000 -0.22% more
200 MLDYEING 8.9 1007 0% more
201 MONNOAGML 352 10 0.2% more
202 MONNOCERA 82.8 47267 -1.08% more
203 MONNOFABR 22.7 247587 -2.16% more
204 MONOSPOOL 94.6 9651 -0.73% more
205 MTB 12.8 111 0.79% more
206 NAHEEACP 22.4 29752 0% more
207 NAVANACNG 20.8 2 0.97% more
208 NAVANAPHAR 58.5 13092 -0.68% more
209 NBL 4.8 467849 -2.04% more
210 NCCBANK 12.9 3501 0% more
211 NCCBLMF1 4.5 19060 -2.17% more
212 NEWLINE 6.5 16490 0% more
213 NFML 16.5 944262 5.1% more
214 NHFIL 23.4 10 0.86% more
215 NORTHERN 126 500 2.44% more
216 NPOLYMER 27.6 1261 0% more
217 NRBBANK 7.1 755 1.43% more
218 NTC 168 2 3.77% more
219 NTLTUBES 63.3 46127 2.1% more
220 NURANI 3.6 134900 -2.7% more
221 OAL 6.7 3102 0% more
222 OIMEX 13.7 765 -0.72% more
223 OLYMPIC 146.5 321 0.21% more
224 ONEBANKPLC 7.5 135441 0% more
225 ORIONINFU 335 24147 -1.09% more
226 ORIONPHARM 28.9 501 -0.34% more
227 PADMALIFE 17.6 1280 0% more
228 PADMAOIL 177 1430 -0.34% more
229 PARAMOUNT 51.9 3601 0.19% more
230 PDL 6.1 101127 1.67% more
231 PENINSULA 21 68736 -1.41% more
232 PEOPLESINS 40.6 28738 1.25% more
233 PF1STMF 5.3 93005 -1.85% more
234 PHARMAID 538.6 1 -0.43% more
235 PHENIXINS 28.8 2101 0.35% more
236 PHOENIXFIN 4.2 67000 0% more
237 PHPMF1 3.4 833783 -5.56% more
238 PIONEERINS 52.9 1161 0% more
239 PLFSL 3.1 459634 -6.06% more
240 POPULAR1MF 3.2 431797 -3.03% more
241 POPULARLIF 50.3 22363 -0.4% more
242 PRAGATIINS 68.2 9192 0.29% more
243 PRAGATILIF 201.8 6383 -1.56% more
244 PREMIERBAN 5.1 9001 0% more
245 PREMIERCEM 39 140 -0.26% more
246 PREMIERLEA 3.3 813177 -8.33% more
247 PRIMEBANK 29.9 21950 0% more
248 PRIMEFIN 4.8 384320 -2.04% more
249 PRIMEINSUR 32.7 1 3.15% more
250 PRIMETEX 20.3 11301 1% more
251 PROGRESLIF 42 214 0% more
252 PROVATIINS 32 4015 3.56% more
253 PTL 53 1090 0% more
254 PUBALIBANK 37 25205 0% more
255 QUASEMIND 38.9 4065 0.26% more
256 QUEENSOUTH 11.7 4980 0% more
257 RAHIMAFOOD 114 480 0.35% more
258 RAHIMTEXT 210 304 0.1% more
259 RAKCERAMIC 22.9 2050 0.44% more
260 RANFOUNDRY 150.5 11 2.31% more
261 RDFOOD 20.1 69666 0% more
262 RECKITTBEN 3542 6 1.22% more
263 REGENTTEX 4.5 20450 0% more
264 RELIANCE1 12.2 40000 -0.81% more
265 RENATA 425 927 -0.35% more
266 RINGSHINE 3.6 385959 -2.7% more
267 ROBI 28.9 127965 -0.34% more
268 RSRMSTEEL 8.2 2036 0% more
269 RUNNERAUTO 39 192339 -0.76% more
270 RUPALIBANK 18.1 550 1.12% more
271 RUPALILIFE 82.3 3380 -0.72% more
272 SAFKOSPINN 17.1 49787 3.01% more
273 SAIFPOWER 7.4 60562 -1.33% more
274 SAIHAMCOT 19.9 71513 -0.5% more
275 SAIHAMTEX 19.1 89386 0% more
276 SALAMCRST 16 34005 0.63% more
277 SALVO 33.7 1535613 3.06% more
278 SAMATALETH 88 27855 -0.11% more
279 SAMORITA 69.1 3049 0.29% more
280 SANDHANINS 20.4 12 0.99% more
281 SAPORTL 49.1 37361 -0.2% more
282 SEAPEARL 39.9 263751 -0.25% more
283 SEMLIBBLSF 6.3 10000 0% more
284 SHAHJABANK 17.8 1 1.14% more
285 SHASHADNIM 18.6 4500 0% more
286 SHEPHERD 13.5 1301 0.75% more
287 SHURWID 6.7 850 0% more
288 SICL 20.4 86 0% more
289 SILCOPHL 14.3 29014 -0.69% more
290 SILVAPHL 10.3 33000 0% more
291 SIMTEX 24.2 180871 -0.41% more
292 SINGERBD 86.3 25 -0.35% more
293 SINOBANGLA 50.7 370133 2.22% more
294 SIPLC 61.4 2 -0.49% more
295 SKTRIMS 9.5 2 0% more
296 SONALIANSH 159.8 13 -0.44% more
297 SONALILIFE 60 506 0.84% more
298 SONALIPAPR 234.8 7423 -0.3% more
299 SONARGAON 38.1 2550 -0.78% more
300 SOUTHEASTB 9.6 50001 0% more
301 SPCERAMICS 21.5 495193 -1.38% more
302 SPCL 48.1 19494 -0.21% more
303 SQUARETEXT 48.2 1227 -0.41% more
304 SQURPHARMA 211.4 6188 -0.33% more
305 SSSTEEL 5.5 55023 0% more
306 STANCERAM 68.3 2 0% more
307 STANDARINS 38.1 1 -0.26% more
308 STANDBANKL 5.6 148534 0% more
309 STYLECRAFT 54.7 20300 3.6% more
310 SUMITPOWER 14 7530 0% more
311 SUNLIFEINS 61.3 65689 0.16% more
312 TAKAFULINS 31.6 11 1.28% more
313 TALLUSPIN 8.2 27901 2.5% more
314 TAMIJTEX 113.3 238 -0.53% more
315 TECHNODRUG 33.8 622865 -0.59% more
316 TILIL 43 14192 -0.69% more
317 TITASGAS 17.1 101 0% more
318 TOSRIFA 16.9 33004 0% more
319 TRUSTB1MF 3.2 266411 -3.03% more
320 TRUSTBANK 17.7 8000 0% more
321 TUNGHAI 3.4 29058 -2.86% more
322 UCB 9.5 1326 0% more
323 UNIONCAP 5.5 48500 -1.79% more
324 UNIQUEHRL 38.3 501 -0.26% more
325 UNITEDFIN 12.6 40780 0.8% more
326 UNITEDINS 42 1 3.45% more
327 UPGDCL 118 10 0.08% more
328 UTTARABANK 25.1 325554 0% more
329 UTTARAFIN 13 4517 -1.52% more
330 VFSTDL 11.3 15703 -0.88% more
331 WALTONHIL 380 71 0.24% more
332 WATACHEM 134.5 2675 0.82% more
333 WMSHIPYARD 9.3 158590 -1.06% more
334 YPL 18 364378 4.05% more
335 ZAHEENSPIN 5.6 36000 -3.45% more
336 ZAHINTEX 7.2 1 2.86% more
337 ZEALBANGLA 131 6 0.38% more
Nox nox Nox