Updated: 10:13:11 AM 09 Feb (Just Now)
DSEX: 5258.9 29.81 + 0.57% +
Trade: 10006 Volume: 19772656 Value: 351.505 (mn)
+ Up: 237 + Down: 24 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.7 358647 4.44% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.9 1505 1.08% more
8 ACMEPL 16.3 167790 1.24% more
9 ACTIVEFINE 6.1 67300 5.17% more
10 ADNTEL 61.7 1235 0.33% more
11 AFTABAUTO 31.2 1501 0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 16.8 54615 -1.18% more
16 ALIF 3.9 1000 2.63% more
17 ALLTEX 14.7 91622 2.8% more
18 AMANFEED 23.6 2276 1.29% more
19 AMBEEPHA 794.2 477 1.38% more
20 ANWARGALV 87.6 13299 1.04% more
21 AOL 15.5 72789 0.65% more
22 APEXFOODS 236.3 3 0.85% more
23 APEXFOOT 185 356 0.6% more
24 APEXSPINN 213.9 5724 1.57% more
25 APEXTANRY 69.3 1354 1.46% more
26 APOLOISPAT 2 115500 5.26% more
27 ARAMITCEM 11.1 100 1.83% more
28 ARGONDENIM 17.1 4000 0.59% more
29 ASIAINS 39.4 281140 1.81% more
30 ASIAPACINS 39.3 31241 2.08% more
31 ASIATICLAB 65 68445 0.46% more
32 BANGAS 118.7 1 -1.33% more
33 BANKASIA 20 237735 0.5% more
34 BARKAPOWER 7.7 300 0% more
35 BATASHOE 825.9 5 0.18% more
36 BATBC 266.3 296 0.08% more
37 BAYLEASING 4.4 274819 10% more
38 BBSCABLES 14.6 2500 0.69% more
39 BDAUTOCA 125.7 230 1.95% more
40 BDCOM 25.3 10100 0% more
41 BDFINANCE 13.1 200 2.34% more
42 BDLAMPS 141.9 4 2.53% more
43 BDTHAI 11.1 7526 0.91% more
44 BDTHAIFOOD 15.4 387527 0.65% more
45 BDWELDING 17.9 6004 0.56% more
46 BEACHHATCH 30 10650 0% more
47 BEACONPHAR 104 2326 0.97% more
48 BENGALWTL 17.6 3499 0.57% more
49 BERGERPBL 1440 1 0.77% more
50 BESTHLDNG 11.9 5300 0.85% more
51 BIFC 2.6 25005 8.33% more
52 BNICL 53.4 13941 1.71% more
53 BPPL 15.9 166619 0.63% more
54 BRACBANK 75.1 5982 0.13% more
55 BSC 112.3 244849 0.36% more
56 BSCPLC 143 2812 0.49% more
57 BSRMSTEEL 71.3 11 -0.7% more
58 BXPHARMA 115.6 1701 1.14% more
59 CAPITECGBF 7 3011 1.45% more
60 CAPMBDBLMF 10.6 10002 0% more
61 CAPMIBBLMF 8.2 20152 1.23% more
62 CENTRALINS 41.9 6801 0.24% more
63 CENTRALPHL 8.6 4628 1.18% more
64 CITYBANK 26.5 209409 0.76% more
65 CITYGENINS 85 1 -0.12% more
66 CLICL 57.7 1684 0.35% more
67 CONFIDCEM 58.2 42164 0.87% more
68 CONTININS 25.5 5000 1.59% more
69 COPPERTECH 19.3 1500 0% more
70 CROWNCEMNT 48 55 0% more
71 CRYSTALINS 83.2 21333 0.36% more
72 CVOPRL 157.6 8151 0.19% more
73 DACCADYE 18 43299 4.05% more
74 DAFODILCOM 44 11000 5.26% more
75 DBH 37.9 8400 0.53% more
76 DBH1STMF 4.7 274298 2.17% more
77 DELTALIFE 73 1002 0.14% more
78 DELTASPINN 5.5 23735 1.85% more
79 DESCO 22.8 260 -0.44% more
80 DESHBANDHU 15.4 1508 0.65% more
81 DGIC 21.7 2 1.4% more
82 DHAKABANK 13.1 1480799 3.97% more
83 DOMINAGE 34.3 423278 -0.29% more
84 DOREENPWR 27.8 32 0.36% more
85 DULAMIACOT 132.5 516 3.52% more
86 DUTCHBANGL 40.2 22 0% more
87 EASTERNINS 55.6 131 0.91% more
88 EASTRNLUB 1589 13 0.51% more
89 EBL 26 55973 0.78% more
90 EBL1STMF 3.3 5 -2.94% more
91 EBLNRBMF 2.4 276011 0% more
92 EGEN 19.5 44065 0% more
93 EHL 80 320 0.13% more
94 EIL 28.8 3115 1.05% more
95 EMERALDOIL 15.3 54520 0% more
96 ENVOYTEX 50 2000 0% more
97 EPGL 14.4 3775 -0.69% more
98 ETL 9.9 16 1.02% more
99 FAMILYTEX 1.3 12140 0% more
100 FAREASTFIN 1.04 11737 9.47% more
101 FASFIN 1.07 332827 10.31% more
102 FBFIF 2.6 10 0% more
103 FEKDIL 14.4 79716 0.7% more
104 FINEFOODS 456.3 11530 -0.18% more
105 FIRSTFIN 3.7 90649 8.82% more
106 FORTUNE 14.7 37509 1.38% more
107 FUWANGCER 11.1 4010 1.83% more
108 GEMINISEA 118.3 1034 0.94% more
109 GENEXIL 26.1 25961 -0.38% more
110 GENNEXT 2.4 1080 4.35% more
111 GHAIL 11 44690 0.92% more
112 GHCL 18.1 130 -1.09% more
113 GLDNJMF 6.1 56760 0% more
114 GLOBALINS 28.3 57000 2.54% more
115 GOLDENSON 9.4 3107 1.08% more
116 GP 262 1375 0.23% more
117 GPHISPAT 15.9 31568 0.63% more
118 GQBALLPEN 505 3573 0.58% more
119 GRAMEENS2 12.4 700 0.81% more
120 GSPFINANCE 3.3 917481 10% more
121 HAKKANIPUL 69.1 4484 0.14% more
122 HAMI 133.4 3671 3.09% more
123 HEIDELBCEM 227.5 20 -1.81% more
124 HFL 6.4 2001 1.59% more
125 HRTEX 17.5 19182 1.16% more
126 HWAWELLTEX 41.4 10 0.98% more
127 IBNSINA 352.3 7451 1.41% more
128 IBP 12.4 20000 0.81% more
129 ICB 36.2 1000 0% more
130 ICBAGRANI1 6.5 2 1.56% more
131 ICBEPMF1S1 4.6 200010 2.22% more
132 ICBIBANK 2.5 100000 4.17% more
133 ICBSONALI1 4.5 21 2.27% more
134 ICICL 22.7 1004 0% more
135 IDLC 40.2 44565 -1.95% more
136 IFADAUTOS 20.3 2001 1% more
137 IFIC 4.9 25500 2.08% more
138 IFIC1STMF 2.6 1260 0% more
139 ILFSL 1.06 526125 10.42% more
140 INDEXAGRO 67 25 0% more
141 INTECH 28.7 305 0.35% more
142 INTRACO 19.5 6238 1.04% more
143 IPDC 20.2 56468 1% more
144 ISLAMIBANK 52.2 226405 0.38% more
145 ISLAMICFIN 10.5 10000 1.94% more
146 ISNLTD 74 5124 -0.8% more
147 ITC 38.8 5446 -0.26% more
148 JAMUNABANK 23.5 10853 0.43% more
149 JAMUNAOIL 170 421 0% more
150 JHRML 42.9 5150 0.23% more
151 JUTESPINN 200.1 1 -2.39% more
152 KARNAPHULI 30.3 2900 1% more
153 KAY&QUE 441 57364 1.61% more
154 KBPPWBIL 47.9 34372 0.84% more
155 KDSALTD 41.2 2904 0.98% more
156 KEYACOSMET 5.3 2608592 6% more
157 KOHINOOR 510 244 0.57% more
158 KPCL 11 2008 0.92% more
159 KPPL 16.8 801211 1.82% more
160 KTL 9.1 12 1.11% more
161 LANKABAFIN 12.8 20202 0% more
162 LHB 52 2125 0.58% more
163 LIBRAINFU 665 2727 3.53% more
164 LINDEBD 818 51 0.62% more
165 LOVELLO 69.4 26899 0.29% more
166 LRBDL 9.3 5200 1.09% more
167 LRGLOBMF1 3 2 0% more
168 MAKSONSPIN 5 1000 0% more
169 MALEKSPIN 29 14591 0.35% more
170 MARICO 2800 2 0.36% more
171 MATINSPINN 47.5 6 1.5% more
172 MBL1STMF 3.8 11 2.7% more
173 MEGCONMILK 27 4901 1.89% more
174 MEGHNACEM 32.1 5 -5.59% more
175 MEGHNAINS 28.9 30011 1.05% more
176 MEGHNALIFE 53.8 50 1.13% more
177 MERCANBANK 8 53022 0% more
178 METROSPIN 7.9 1 3.95% more
179 MHSML 18.1 6233 1.12% more
180 MIDASFIN 5.7 1001 1.79% more
181 MIDLANDBNK 17.9 104868 1.7% more
182 MIRACLEIND 32.3 1275 0.94% more
183 MIRAKHTER 28.7 7701 0.35% more
184 MJLBD 89 80 0.11% more
185 MLDYEING 7.8 7001 1.3% more
186 MONNOAGML 367.1 7269 0.82% more
187 MONNOCERA 83.7 44589 0.48% more
188 MONNOFABR 22 456326 -0.9% more
189 MONOSPOOL 93.8 2621 0.21% more
190 MPETROLEUM 197 685 -0.86% more
191 MTB 13.7 410026 0% more
192 NAHEEACP 17.3 2010 0.58% more
193 NAVANACNG 21.3 72 1.43% more
194 NAVANAPHAR 57.5 9299 1.95% more
195 NBL 3.8 1190112 8.57% more
196 NCCBANK 13 90436 0.78% more
197 NCCBLMF1 4.2 1 2.44% more
198 NEWLINE 4.2 15000 2.44% more
199 NFML 14.3 44189 0.7% more
200 NHFIL 24.3 11450 0.41% more
201 NITOLINS 29.7 1 1.37% more
202 NORTHERN 86.7 100 0% more
203 NPOLYMER 26.8 8423 0.37% more
204 NRBBANK 6.8 10000 0% more
205 NRBCBANK 5.8 100751 0% more
206 NTLTUBES 58.4 770 0% more
207 NURANI 2.1 245 0% more
208 OAL 5.6 6105 1.82% more
209 OIMEX 12.5 1 2.46% more
210 OLYMPIC 148.7 24 0.2% more
211 ONEBANKPLC 7.6 7500 1.33% more
212 ORIONINFU 368.4 32096 1.68% more
213 ORIONPHARM 27.2 1279 0% more
214 PADMALIFE 16.6 290 0% more
215 PADMAOIL 171.9 14 0.7% more
216 PARAMOUNT 53.8 4330 1.13% more
217 PDL 4.1 1 2.5% more
218 PENINSULA 20.8 16003 0.48% more
219 PEOPLESINS 36.7 3148 -0.27% more
220 PF1STMF 5.1 73854 0% more
221 PHARMAID 587 3052 1.17% more
222 PHENIXINS 31.8 40 1.27% more
223 PHOENIXFIN 3.7 396459 8.82% more
224 PHPMF1 2.5 18000 0% more
225 PLFSL 1.06 650342 10.42% more
226 POPULAR1MF 2.5 5 4.17% more
227 POPULARLIF 44.9 6706 0% more
228 POWERGRID 32.4 61 0.93% more
229 PRAGATIINS 75.8 57406 1.74% more
230 PRAGATILIF 241.3 27854 2.12% more
231 PREMIERBAN 4.3 416500 4.88% more
232 PREMIERCEM 38 1 1.33% more
233 PREMIERLEA 1.01 18052 9.78% more
234 PRIME1ICBA 4.4 500 0% more
235 PRIMEBANK 32.4 182 1.25% more
236 PRIMEFIN 0 46440 10% more
237 PRIMETEX 13.6 100 0% more
238 PROVATIINS 32.3 10166 1.57% more
239 PUBALIBANK 39.9 3708 0.76% more
240 PURABIGEN 21.4 101 1.42% more
241 QUASEMIND 41 19459 0.24% more
242 QUEENSOUTH 11.1 4000 0.91% more
243 RAHIMAFOOD 131.5 33113 3.14% more
244 RAHIMTEXT 224 340 1.59% more
245 RAKCERAMIC 23.6 409 0% more
246 RANFOUNDRY 153.3 10 2.96% more
247 RDFOOD 20.4 53324 1.49% more
248 RELIANCE1 13.3 11271 1.53% more
249 RENATA 448.6 1542 1.4% more
250 REPUBLIC 33.5 1360 0.6% more
251 RINGSHINE 2.7 5000 0% more
252 ROBI 30 52921 0.33% more
253 RSRMSTEEL 8 14800 1.27% more
254 RUNNERAUTO 32.2 5140 1.26% more
255 RUPALIBANK 19.6 8404 1.03% more
256 RUPALILIFE 87 6979 1.28% more
257 SAIFPOWER 5.3 340734 8.16% more
258 SAIHAMCOT 18.6 343496 0.54% more
259 SAIHAMTEX 21.9 98195 0.92% more
260 SALAMCRST 12 10200 0.84% more
261 SALVO 28.4 5790 0.71% more
262 SAMATALETH 88.6 9 1.49% more
263 SAMORITA 69.8 96 0.58% more
264 SAPORTL 42.8 1001 0.71% more
265 SEAPEARL 31.2 2585 0.97% more
266 SEMLFBSLGF 5.2 1 1.96% more
267 SHAHJABANK 17.6 2000 0% more
268 SHASHADNIM 17.9 2507 2.29% more
269 SHEPHERD 12.2 500 0.83% more
270 SHYAMPSUG 157.3 1 0% more
271 SICL 20.3 1 1% more
272 SILCOPHL 14 18474 0.72% more
273 SIMTEX 23.9 1161328 0.42% more
274 SINOBANGLA 47.7 14305 0.21% more
275 SIPLC 57.1 10200 1.42% more
276 SONALIANSH 182 589 0.61% more
277 SONALILIFE 65.3 1 3.98% more
278 SONALIPAPR 234.9 1822 0.09% more
279 SONARBAINS 28.7 39 1.41% more
280 SONARGAON 31.4 1001 1.62% more
281 SOUTHEASTB 9.4 51292 0% more
282 SPCERAMICS 14.8 27361 1.37% more
283 SPCL 48.7 10160 0.62% more
284 SQUARETEXT 48.5 108 -1.22% more
285 SQURPHARMA 219.2 6200 0.14% more
286 SSSTEEL 3.9 2511 0% more
287 STANCERAM 74.2 33 0.82% more
288 STANDARINS 41.2 2019 0.98% more
289 STANDBANKL 5 651 0% more
290 SUMITPOWER 13.6 43034 0.74% more
291 TALLUSPIN 7.7 67 1.32% more
292 TECHNODRUG 30 34 0.33% more
293 TILIL 47 8236 1.29% more
294 TITASGAS 17 1398 0.59% more
295 TOSRIFA 17 1279 -0.58% more
296 TRUSTB1MF 2.5 91723 0% more
297 TRUSTBANK 18.5 29640 1.09% more
298 TUNGHAI 1.9 1201 5.56% more
299 UCB 10 74959 1.01% more
300 UNIONCAP 3.9 98026 2.63% more
301 UNIONINS 35.5 410 -0.28% more
302 UNITEDFIN 12 14298 0.84% more
303 UNITEDINS 42.6 1 0.71% more
304 UTTARABANK 24.4 16300 0% more
305 VFSTDL 11.5 2 1.77% more
306 WALTONHIL 413.2 734 0.15% more
307 WATACHEM 130.1 49 0% more
308 WMSHIPYARD 8 34900 1.27% more
309 YPL 15.8 7540 -1.25% more
310 ZAHEENSPIN 4.3 11 2.38% more
311 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox