Updated: 10:13:31 AM 07 Apr (Just Now)
DSEX: 5155.78 33.25 + 0.65% +
Trade: 12055 Volume: 17390778 Value: 453.525 (mn)
+ Up: 249 + Down: 36 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 ABB1STMF 3.5 1506954 6.06% more
5 ABBANK 5.8 31254 1.75% more
6 ACFL 18.3 2 1.67% more
7 ACI 197.1 903 -0.45% more
8 ACIFORMULA 134 100 -1.18% more
9 ACMELAB 74.6 14574 0.27% more
10 ACMEPL 21.8 2477996 2.83% more
11 ACTIVEFINE 7 3376 2.94% more
12 ADNTEL 58 1040 1.4% more
13 ADVENT 14.2 1 0.71% more
14 AFCAGRO 7.6 6 1.33% more
15 AFTABAUTO 28 8315 0.36% more
16 AGNISYSL 20.7 3200 0.98% more
17 AGRANINS 21.4 600 0% more
18 AIBL1STIMF 4 115104 0% more
19 AL-HAJTEX 112.7 575 1.71% more
20 ALARABANK 16.1 101 1.9% more
21 ALIF 5 22017 2.04% more
22 AMANFEED 22.7 703 0.89% more
23 AMCL(PRAN) 213 1315 0.71% more
24 ANLIMAYARN 19.9 1 3.65% more
25 ANWARGALV 90.6 19086 1.91% more
26 AOL 16.3 1210 3.16% more
27 APEXFOODS 229.7 312 2.54% more
28 APEXFOOT 186.8 111 0.54% more
29 APEXSPINN 234.5 31025 -0.09% more
30 APEXTANRY 75.7 7051 1.61% more
31 APOLOISPAT 3.5 24281 2.94% more
32 ARAMIT 170 2 2.72% more
33 ARAMITCEM 11.6 1 7.41% more
34 ARGONDENIM 16.6 2777 0.61% more
35 ASIAINS 40.3 33452 2.03% more
36 ASIAPACINS 36.6 58 0.83% more
37 ASIATICLAB 87.2 153494 0.69% more
38 ATLASBANG 73.8 5796 9.99% more
39 AZIZPIPES 49.2 7 4.46% more
40 BANGAS 123 14201 3.1% more
41 BANKASIA 21.4 15105 1.42% more
42 BARKAPOWER 7.7 2690 2.67% more
43 BATBC 214.1 5893 0.23% more
44 BAYLEASING 4.7 8500 4.44% more
45 BBS 11.1 74300 0.91% more
46 BBSCABLES 19.1 27381 1.6% more
47 BDAUTOCA 196 223563 7.05% more
48 BDCOM 27.3 67391 0.74% more
49 BDFINANCE 13.3 1 0.76% more
50 BDLAMPS 141.3 4752 1.65% more
51 BDTHAI 12 76006 2.56% more
52 BDTHAIFOOD 17 398097 2.41% more
53 BDWELDING 16.6 1 3.11% more
54 BEACHHATCH 30.7 1752 1.66% more
55 BEACONPHAR 97.8 1812 0.31% more
56 BENGALWTL 18.7 12808 1.63% more
57 BESTHLDNG 12.8 9046 0.79% more
58 BIFC 5.4 10000 0% more
59 BNICL 68.5 137524 -0.15% more
60 BPPL 14.3 66056 0.7% more
61 BRACBANK 68.4 41438 0.29% more
62 BSC 107.2 30 0.09% more
63 BSRMSTEEL 68.7 5501 1.03% more
64 BXPHARMA 114.4 3758 0.35% more
65 CAPITECGBF 6.6 60000 1.54% more
66 CAPMBDBLMF 11.7 115100 -0.85% more
67 CAPMIBBLMF 8.6 52250 1.18% more
68 CENTRALINS 39 14608 1.04% more
69 CENTRALPHL 9 25200 1.12% more
70 CITYBANK 30.2 85600 0.67% more
71 CITYGENINS 100 1301 0.91% more
72 CLICL 61 72065 -0.49% more
73 CNATEX 3.6 74350 2.86% more
74 CONFIDCEM 59.5 436 0.51% more
75 CONTININS 24.8 50 0.81% more
76 COPPERTECH 19.6 3215 1.03% more
77 CROWNCEMNT 48.7 1 0% more
78 CRYSTALINS 79.3 4742 0.76% more
79 CVOPRL 150.6 6214 1.07% more
80 DACCADYE 16.6 301 1.22% more
81 DAFODILCOM 90.5 27823 0.33% more
82 DBH 37.2 1211 0% more
83 DBH1STMF 4.7 1003 0% more
84 DELTALIFE 72.1 50 0% more
85 DELTASPINN 5.8 4000 1.75% more
86 DESCO 23.2 1527 0% more
87 DESHBANDHU 16.4 15717 1.23% more
88 DGIC 21.3 5 6.5% more
89 DHAKABANK 12.2 30473 0.83% more
90 DHAKAINS 37 1 -0.27% more
91 DOMINAGE 49.9 731878 3.53% more
92 DOREENPWR 26.8 36921 0% more
93 DSHGARME 108.9 701 1.87% more
94 DSSL 9 44106 0% more
95 DULAMIACOT 116.1 130 0.17% more
96 DUTCHBANGL 41 4000 -0.73% more
97 EASTRNLUB 1579 1 1.63% more
98 EBL 26.5 110 1.15% more
99 EBL1STMF 3.8 6100 2.7% more
100 EBLNRBMF 3.1 52602 3.33% more
101 ECABLES 126 222 1.78% more
102 EGEN 21.1 31018 0.96% more
103 EIL 26.8 13321 0% more
104 EMERALDOIL 15.3 1000 2.68% more
105 ENVOYTEX 48.5 10 1.89% more
106 EPGL 15.7 29837 -0.63% more
107 ETL 9.4 15982 1.08% more
108 EXIM1STMF 3.4 2 0% more
109 FAMILYTEX 3.3 2147567 10% more
110 FARCHEM 15.7 6784 2.61% more
111 FAREASTFIN 1.9 330703 -9.52% more
112 FASFIN 1.9 353810 -9.52% more
113 FBFIF 3.1 10000 3.33% more
114 FEDERALINS 20.2 1 1% more
115 FEKDIL 13.9 48217 0% more
116 FINEFOODS 491 476 -0.75% more
117 FORTUNE 14 2983 2.19% more
118 FUWANGCER 11.7 1192 0.86% more
119 FUWANGFOOD 10 1373 1.01% more
120 GBBPOWER 8.4 3002 1.2% more
121 GEMINISEA 114 124 2.06% more
122 GENEXIL 25.4 28225 1.2% more
123 GENNEXT 3.5 29404 2.94% more
124 GHAIL 12 37901 1.69% more
125 GLDNJMF 6 720 3.45% more
126 GLOBALINS 28.4 2 1.43% more
127 GOLDENSON 11.5 176876 0.88% more
128 GP 240 1049 0.33% more
129 GPHISPAT 15.8 2006 1.28% more
130 GQBALLPEN 604.1 11697 1.79% more
131 GRAMEENS2 12 8600 -1.64% more
132 GREENDELMF 3.4 1 3.03% more
133 GSPFINANCE 4.6 18302 4.55% more
134 HAKKANIPUL 80.9 118598 2.53% more
135 HAMI 169.8 4317 2.47% more
136 HEIDELBCEM 230 2600 -0.56% more
137 HFL 13.2 21856 0.76% more
138 HRTEX 19.1 638 3.24% more
139 IBP 13.2 57801 3.12% more
140 ICBAGRANI1 6.4 460 -1.54% more
141 ICBAMCL2ND 5.8 10 1.75% more
142 ICBEPMF1S1 5.3 44000 0% more
143 ICBIBANK 3.1 3021 6.9% more
144 ICBSONALI1 4.5 6500 0% more
145 ICICL 21.2 3250 0% more
146 IDLC 40 200 1.01% more
147 IFADAUTOS 20.6 20552 0.49% more
148 IFIC 5.2 34006 1.96% more
149 IFIC1STMF 4.1 43662 2.5% more
150 IFILISLMF1 4.1 1 2.5% more
151 ILFSL 2.1 7000 -8.7% more
152 INTECH 38.6 144811 3.21% more
153 INTRACO 17.8 99 0.56% more
154 IPDC 18.4 66483 1.1% more
155 ISLAMIBANK 38.4 2222 1.05% more
156 ISLAMICFIN 10.6 6100 2.91% more
157 ISNLTD 75.7 3051 1.61% more
158 ITC 37.8 3000 0.27% more
159 JAMUNABANK 22.7 5500 0.89% more
160 JAMUNAOIL 171.7 5 0.7% more
161 JANATAINS 31.9 73940 0.95% more
162 JHRML 42.2 1 0.24% more
163 JUTESPINN 213 150 0.28% more
164 KAY&QUE 461.9 7570 1.7% more
165 KBPPWBIL 48.1 189722 0.84% more
166 KDSALTD 44 298207 2.56% more
167 KEYACOSMET 5 144845 0% more
168 KPCL 10.5 1011 0.96% more
169 KPPL 15.6 68010 0% more
170 KTL 9.5 1 2.15% more
171 LANKABAFIN 14.6 6300 0.69% more
172 LEGACYFOOT 62 23810 2.14% more
173 LHB 0 10075 0.2% more
174 LIBRAINFU 623 1 -0.4% more
175 LOVELLO 69.9 849108 2.64% more
176 LRBDL 9.4 1 -2.08% more
177 LRGLOBMF1 3.1 205 0% more
178 MAGURAPLEX 79.7 700 0.25% more
179 MAKSONSPIN 6 1 1.69% more
180 MALEKSPIN 26.4 15052 -0.38% more
181 MATINSPINN 45.1 1001 0% more
182 MEGCONMILK 31.6 3702 1.94% more
183 MEGHNACEM 33 3 4.1% more
184 MEGHNAINS 27.8 44595 0.72% more
185 MEGHNAPET 27.1 1 0% more
186 MERCANBANK 8.6 1 1.18% more
187 METROSPIN 9 1203 2.27% more
188 MHSML 17.3 10530 1.17% more
189 MIDLANDBNK 15.7 29715 1.29% more
190 MIRACLEIND 25.5 2815 0.39% more
191 MITHUNKNIT 16.3 2 2.52% more
192 MJLBD 87.5 126 -0.11% more
193 MLDYEING 8.4 1753 1.2% more
194 MONNOAGML 343 6 0.85% more
195 MONNOCERA 78.8 4110 0.64% more
196 MONNOFABR 21.3 152333 1.43% more
197 MONOSPOOL 90.4 9777 2.03% more
198 MPETROLEUM 199.9 1 -0.05% more
199 MTB 12.5 568 0% more
200 NAHEEACP 20.3 2200 1.5% more
201 NAVANACNG 20.6 3 1.98% more
202 NAVANAPHAR 56.5 7016 1.99% more
203 NBL 4.5 223095 0% more
204 NCCBANK 12.9 1 1.57% more
205 NCCBLMF1 4.2 35 -2.33% more
206 NEWLINE 5.6 5350 1.82% more
207 NFML 14.6 68430 1.39% more
208 NHFIL 23 10 1.32% more
209 NPOLYMER 26.8 1 1.9% more
210 NRBBANK 7 3000 1.45% more
211 NTLTUBES 60.4 461 1.85% more
212 NURANI 3.5 12437 9.37% more
213 OAL 6.2 500 0% more
214 OIMEX 13 8501 0% more
215 ONEBANKPLC 7.2 815 1.41% more
216 ORIONINFU 328.4 17596 0.92% more
217 ORIONPHARM 28.2 2 1.44% more
218 PADMAOIL 176 31 -0.4% more
219 PARAMOUNT 50.5 201 2.23% more
220 PDL 5.9 1 1.72% more
221 PENINSULA 20.8 2 0.97% more
222 PEOPLESINS 43.6 22603 2.83% more
223 PF1STMF 5.2 25005 1.96% more
224 PHARMAID 548 5 1.86% more
225 PHENIXINS 29.3 1 -1.35% more
226 PHOENIXFIN 3.9 5253 2.63% more
227 PHPMF1 3.3 288502 0% more
228 PIONEERINS 48 102 -0.21% more
229 PLFSL 1.9 719537 -9.52% more
230 POPULAR1MF 3.1 10001 3.33% more
231 POPULARLIF 48 4325 1.69% more
232 PRAGATIINS 69 501 1.32% more
233 PRAGATILIF 193.2 29808 3.82% more
234 PREMIERCEM 38.1 1 0.26% more
235 PREMIERLEA 2.1 4400 -8.7% more
236 PRIMEBANK 30.8 25233 0.33% more
237 PRIMEFIN 3.9 27000 2.63% more
238 PRIMEINSUR 31 1 -2.52% more
239 PROVATIINS 31 5 0.98% more
240 PUBALIBANK 36.7 22 2.23% more
241 PURABIGEN 20.6 1 1.48% more
242 QUASEMIND 38.1 29923 -0.26% more
243 QUEENSOUTH 11.2 4 1.82% more
244 RAHIMAFOOD 110.2 655 0.36% more
245 RAHIMTEXT 195.5 588 1.61% more
246 RAKCERAMIC 22.2 24 0.45% more
247 RANFOUNDRY 159 1480 -0.44% more
248 RDFOOD 19.6 523 1.03% more
249 REGENTTEX 4.2 10 5% more
250 RELIANCE1 11.7 106317 0.86% more
251 RELIANCINS 65.7 68 0% more
252 RINGSHINE 3.6 103251 2.86% more
253 ROBI 28.4 41467 0.71% more
254 RSRMSTEEL 8.2 303 3.8% more
255 RUNNERAUTO 37.6 176203 2.45% more
256 RUPALIBANK 16.6 2000 0% more
257 RUPALIINS 22.4 2502 1.82% more
258 SAIFPOWER 6.9 1501 0% more
259 SAIHAMCOT 18.8 40105 2.17% more
260 SAIHAMTEX 17.9 37365 1.13% more
261 SALAMCRST 16.5 31877 1.85% more
262 SALVO 31.3 101637 1.62% more
263 SAMATALETH 80.1 200 0.38% more
264 SANDHANINS 20 20 2.04% more
265 SAPORTL 50.4 77859 0.2% more
266 SBACBANK 6.6 455 1.54% more
267 SEAPEARL 36.6 46663 1.39% more
268 SHAHJABANK 17.3 601 -1.14% more
269 SHASHADNIM 18.5 3964 0% more
270 SHEPHERD 13.1 502 2.34% more
271 SICL 20.7 5 1.47% more
272 SILCOPHL 14.2 155712 0.71% more
273 SILVAPHL 11.3 194271 -0.88% more
274 SIMTEX 23.4 64851 0.43% more
275 SINGERBD 87 245 0.58% more
276 SINOBANGLA 47.7 30475 1.92% more
277 SIPLC 64.8 76857 1.41% more
278 SKTRIMS 9 5050 1.12% more
279 SLIPLC 55 1400 -1.61% more
280 SONALIANSH 154 101 1.99% more
281 SONALIPAPR 225.7 2179 1.26% more
282 SONARGAON 39.9 3956 1.27% more
283 SOUTHEASTB 9.4 109 0% more
284 SPCERAMICS 19.8 88622 2.06% more
285 SPCL 47.9 36026 1.48% more
286 SQURPHARMA 211 121 0.57% more
287 SSSTEEL 5 24811 2.04% more
288 STANCERAM 66.2 1 -1.63% more
289 STANDBANKL 5.3 2040 1.92% more
290 STYLECRAFT 53 1 3.92% more
291 SUMITPOWER 13.8 1502 1.47% more
292 SUNLIFEINS 62.6 57103 0.16% more
293 TALLUSPIN 8.2 1010 3.8% more
294 TAMIJTEX 110 5 1.01% more
295 TECHNODRUG 36.1 953101 2.85% more
296 TILIL 44.3 8671 0.91% more
297 TITASGAS 16.5 202 1.23% more
298 TOSRIFA 17 53688 2.41% more
299 TRUSTB1MF 3.1 35000 0% more
300 TRUSTBANK 17.6 1 1.15% more
301 TUNGHAI 3.6 92006 5.88% more
302 UCB 9.4 10853 1.08% more
303 UNILEVERCL 2102.1 7 -2.84% more
304 UNIONCAP 4.9 2600 2.08% more
305 UNIONINS 33.4 1 2.14% more
306 UNIQUEHRL 37.7 287 0.27% more
307 UNITEDFIN 12.4 5 3.33% more
308 UNITEDINS 41.2 1005 1.73% more
309 UTTARABANK 25 36970 0% more
310 UTTARAFIN 13 7000 -0.76% more
311 VAMLRBBF 6 1 3.45% more
312 VFSTDL 11.4 76085 1.79% more
313 WALTONHIL 371.5 56 0.03% more
314 WMSHIPYARD 8.9 2000 2.3% more
315 YPL 17.1 101 1.18% more
316 ZAHEENSPIN 5.7 1 3.64% more
317 ZAHINTEX 6.8 1003 3.03% more
318 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox