Updated: 10:09:31 AM 07 May (Just Now)
DSEX: 5278.93 30.57 + 0.58% +
Trade: 14194 Volume: 19262718 Value: 629.731 (mn)
+ Up: 262 + Down: 12 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 2041 2.17% more
7 ACFL 18.6 20 0% more
8 ACI 193.4 771 1.31% more
9 ACMELAB 76.7 1000 0.26% more
10 ACMEPL 23.3 172912 1.3% more
11 ACTIVEFINE 6.7 1000 0% more
12 ADNTEL 59.9 3362 0.34% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 421 0.37% more
16 AGNISYSL 26.1 391024 1.95% more
17 AGRANINS 22.4 701 1.36% more
18 AIL 32.5 30217 2.52% more
19 AL-HAJTEX 101.3 24483 2.12% more
20 ALARABANK 14.5 1002 9.02% more
21 ALIF 5.4 42851 1.89% more
22 ALLTEX 17.3 42107 -0.57% more
23 AMANFEED 27.9 15099 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANWARGALV 100.3 57607 1.31% more
26 AOL 15.7 2115 1.29% more
27 APEXFOODS 265.2 1646 1.49% more
28 APEXFOOT 198.6 1061 1.48% more
29 APEXSPINN 361 50618 1.78% more
30 APEXTANRY 97.5 39032 2.2% more
31 APOLOISPAT 3.2 26328 0% more
32 ARAMIT 171.7 3 1.78% more
33 ARGONDENIM 18.4 1777291 3.37% more
34 ASIAINS 38.4 3288 2.4% more
35 ASIAPACINS 42.6 13001 2.16% more
36 ASIATICLAB 106.2 4835 0.19% more
37 AZIZPIPES 61 3380 0.83% more
38 BANGAS 135.3 711 0.59% more
39 BANKASIA 19.9 5300 2.05% more
40 BARKAPOWER 8 2636 0% more
41 BATASHOE 832.1 16 0.25% more
42 BATBC 220 2971 0.14% more
43 BBS 13 964995 2.36% more
44 BBSCABLES 20.1 39294 1.01% more
45 BDAUTOCA 226.5 17264 1.98% more
46 BDCOM 28.2 13429 1.44% more
47 BDLAMPS 187.5 5 0.81% more
48 BDTHAI 12.4 28626 1.64% more
49 BDTHAIFOOD 21.2 224088 0.95% more
50 BDWELDING 14.3 1 2.88% more
51 BEACHHATCH 29.5 2910 1.37% more
52 BEACONPHAR 104.6 10765 0.29% more
53 BENGALWTL 25.9 13146 1.57% more
54 BERGERPBL 1380 2 0.01% more
55 BESTHLDNG 12.8 1525 0.79% more
56 BEXIMCO 110.1 1 0% more
57 BGIC 37 11400 0.54% more
58 BNICL 83.3 10801 1.46% more
59 BPML 26.8 320 0% more
60 BPPL 16.7 106141 1.21% more
61 BRACBANK 73 5700 0.27% more
62 BSC 104.1 14682 0.19% more
63 BSCPLC 140.4 1 0% more
64 BSRMLTD 85.2 1279 0.71% more
65 BSRMSTEEL 73 1695 0.14% more
66 BXPHARMA 125.3 154527 1.13% more
67 CAPITECGBF 7 2000 1.45% more
68 CAPMBDBLMF 12.3 183025 0% more
69 CAPMIBBLMF 9.8 103200 3.16% more
70 CENTRALINS 40.9 1370 1.74% more
71 CENTRALPHL 8.6 9041 0% more
72 CITYBANK 27.3 255896 1.11% more
73 CITYGENINS 102.5 6028 0.49% more
74 CLICL 54.3 1242 0.93% more
75 CNATEX 3.4 1 3.03% more
76 CONFIDCEM 60.8 2100 0.83% more
77 CONTININS 27.9 42330 5.68% more
78 COPPERTECH 26.2 264558 1.95% more
79 CROWNCEMNT 49 140 0.82% more
80 CRYSTALINS 73.5 23965 1.66% more
81 CVOPRL 158.5 7228 0.63% more
82 DAFODILCOM 126 28630 0.4% more
83 DELTASPINN 6.7 38011 1.52% more
84 DESCO 21.5 1000 -0.46% more
85 DESHBANDHU 17.9 148572 1.7% more
86 DGIC 22.5 16252 2.27% more
87 DHAKABANK 12.2 15052 0% more
88 DHAKAINS 39.1 1 1.03% more
89 DOMINAGE 72.8 285699 1.82% more
90 DOREENPWR 29.8 21002 0.68% more
91 DSHGARME 125.2 1248 1.05% more
92 DSSL 9.4 39000 1.08% more
93 DUTCHBANGL 42.4 4524 0.47% more
94 EASTERNINS 55.6 12655 1.28% more
95 EASTLAND 22.1 33000 1.38% more
96 EASTRNLUB 1578 37 0.9% more
97 EBL 23.9 647422 -12.45% more
98 EBL1STMF 3.7 100 0% more
99 EBLNRBMF 3.2 43305 0% more
100 ECABLES 122.5 793 0% more
101 EGEN 23.4 46539 1.74% more
102 EHL 80.4 23382 0.88% more
103 EIL 26.9 8650 0.37% more
104 ENVOYTEX 49.8 1520 0.61% more
105 EPGL 18.2 53800 0% more
106 ESQUIRENIT 22.8 3017 0.88% more
107 ETL 11 281844 1.85% more
108 EXIM1STMF 3.6 60810 0% more
109 FAMILYTEX 2.9 57007 0% more
110 FARCHEM 16.2 1 1.89% more
111 FAREASTFIN 2.2 1 4.76% more
112 FAREASTLIF 21.1 1590 0.48% more
113 FASFIN 2.4 3 4.35% more
114 FEDERALINS 22.7 7901 1.79% more
115 FEKDIL 14.3 13602 0.7% more
116 FINEFOODS 564.9 11288 2.67% more
117 FIRSTFIN 4.5 1 2.27% more
118 FORTUNE 13.2 8302 0.76% more
119 FUWANGCER 12.5 128700 0.81% more
120 GBBPOWER 8 651 0% more
121 GENEXIL 27 15747 1.5% more
122 GENNEXT 3.1 204 3.33% more
123 GHAIL 12.9 16537 0.78% more
124 GHCL 19 2 2.15% more
125 GLDNJMF 6.1 15821 0% more
126 GLOBALINS 31.3 85526 4.33% more
127 GOLDENSON 14.5 109329 1.4% more
128 GP 242.5 736 0.58% more
129 GPHISPAT 16.1 16709 0.63% more
130 GQBALLPEN 680 4311 2.13% more
131 GREENDELMF 3.3 10075 0% more
132 GREENDELT 61 4664 2.52% more
133 GSPFINANCE 4 2 2.56% more
134 HAKKANIPUL 82.2 104243 1.23% more
135 HAMI 188 400 0.86% more
136 HEIDELBCEM 206 92 2.08% more
137 HFL 13 1000 3.17% more
138 HRTEX 18.4 52 0% more
139 IBNSINA 308 502 0.16% more
140 IBP 13.7 24740 1.48% more
141 ICBAGRANI1 7 4790 2.94% more
142 ICBSONALI1 4.6 10020 0% more
143 ICICL 23.1 6647 1.32% more
144 IDLC 37.2 23000 1.36% more
145 IFADAUTOS 22.6 5025 1.35% more
146 IFIC 4.5 39501 2.27% more
147 IFIC1STMF 3.6 16000 0% more
148 ILFSL 2.3 18295 9.52% more
149 INDEXAGRO 74.6 512 -0.27% more
150 INTECH 35.2 12551 1.44% more
151 INTRACO 18 1194 1.12% more
152 IPDC 18.8 9287 0.53% more
153 ISLAMIBANK 32.6 28641 0% more
154 ISNLTD 56.9 15704 1.07% more
155 ITC 38.6 1560 0.26% more
156 JAMUNABANK 25.2 56246 0.4% more
157 JAMUNAOIL 170 29 0.77% more
158 JANATAINS 35.8 113486 2.29% more
159 JHRML 50.6 55458 -0.59% more
160 JMISMDL 129.5 2300 0.23% more
161 JUTESPINN 221 871 6% more
162 KARNAPHULI 30.8 7600 1.32% more
163 KAY&QUE 475.9 4686 0.87% more
164 KBPPWBIL 48.9 115111 0.82% more
165 KDSALTD 46.7 38522 0.86% more
166 KEYACOSMET 4.6 215 2.22% more
167 KPCL 10.8 1090 0% more
168 KPPL 15.2 7257 0% more
169 KTL 9.3 1 1.09% more
170 LANKABAFIN 13.8 24907 1.47% more
171 LEGACYFOOT 74.8 51941 1.77% more
172 LHB 50.1 12601 0.4% more
173 LIBRAINFU 634.9 1 0.62% more
174 LINDEBD 646 823 0.87% more
175 LOVELLO 81.4 104601 1.5% more
176 LRBDL 10.2 7 3.03% more
177 LRGLOBMF1 3.1 75 3.33% more
178 MAKSONSPIN 5.8 1003 1.75% more
179 MALEKSPIN 29.5 403359 0% more
180 MARICO 2761.8 2 0.73% more
181 MATINSPINN 48.3 11618 1.47% more
182 MEGCONMILK 35 2 5.11% more
183 MEGHNAINS 28.8 34961 1.77% more
184 MEGHNAPET 42.7 10 0% more
185 MERCANBANK 7.1 15087 1.43% more
186 MHSML 24.3 734676 1.67% more
187 MIDLANDBNK 15.5 8299 0.65% more
188 MIRACLEIND 26.7 8291 1.52% more
189 MIRAKHTER 41 186760 -0.49% more
190 MJLBD 89.5 13 0% more
191 MLDYEING 8.5 28911 1.19% more
192 MONNOAGML 363.1 12354 2.63% more
193 MONNOCERA 105.4 575744 1.15% more
194 MONNOFABR 23.3 756787 1.75% more
195 MONOSPOOL 103.7 87996 0.88% more
196 MPETROLEUM 202.1 900 0.4% more
197 MTB 12.6 3101 0.8% more
198 NAHEEACP 23 42125 1.32% more
199 NAVANAPHAR 59.1 6451 0.51% more
200 NBL 4.1 10001 2.5% more
201 NCCBANK 16.7 225815 1.21% more
202 NCCBLMF1 4.2 1 2.44% more
203 NFML 15.5 203673 -0.64% more
204 NHFIL 22.9 1650 0.44% more
205 NPOLYMER 29.4 2 2.08% more
206 NRBBANK 6 20 1.69% more
207 NRBCBANK 7.3 1097 0% more
208 NTLTUBES 60.3 1 0.17% more
209 OAL 5.8 450 3.57% more
210 OIMEX 13.3 8754 0% more
211 OLYMPIC 144 2066 0.07% more
212 ORIONINFU 310.6 2355 0.29% more
213 ORIONPHARM 26.4 545 0.76% more
214 PARAMOUNT 51.9 5650 1.96% more
215 PDL 5.4 3350 0% more
216 PENINSULA 20.2 7802 1% more
217 PEOPLESINS 51.4 62648 4.47% more
218 PF1STMF 7 10666 1.45% more
219 PHARMAID 557 111 2.11% more
220 PHENIXINS 37.8 18085 2.44% more
221 PHPMF1 3.1 15150 3.33% more
222 PIONEERINS 60.4 25050 3.6% more
223 PLFSL 2.3 16601 4.55% more
224 POPULAR1MF 3 59350 0% more
225 POPULARLIF 55.5 5400 2.21% more
226 PRAGATIINS 74.4 10000 1.36% more
227 PRAGATILIF 188.7 200 0.96% more
228 PREMIERCEM 38.9 300 0.78% more
229 PREMIERLEA 2.1 19005 0% more
230 PRIMEBANK 29 16950 0% more
231 PRIMEINSUR 34.6 113425 7.45% more
232 PROVATIINS 35 501 2.34% more
233 PTL 60.8 783 0.66% more
234 PURABIGEN 27.7 55500 2.59% more
235 QUASEMIND 40.3 4101 0.25% more
236 QUEENSOUTH 12.6 165547 2.44% more
237 RAHIMAFOOD 97 1399 3.74% more
238 RAHIMTEXT 197.4 1003 3.4% more
239 RAKCERAMIC 23.1 5896 -0.43% more
240 RANFOUNDRY 153.9 917 1.72% more
241 RDFOOD 20.9 67502 0.48% more
242 REGENTTEX 4.5 2 2.27% more
243 RELIANCE1 11.4 25016 0.88% more
244 RELIANCINS 91.3 7616 1.78% more
245 RENATA 416 306 0.31% more
246 RENWICKJA 555 2 2.76% more
247 REPUBLIC 31.4 2000 1.95% more
248 RINGSHINE 3.6 175223 2.86% more
249 ROBI 29.7 269045 0.34% more
250 RUNNERAUTO 41.5 137485 0.97% more
251 RUPALIBANK 16.7 1540 1.21% more
252 RUPALIINS 23.5 3050 1.73% more
253 RUPALILIFE 86.8 3271 0.46% more
254 SAFKOSPINN 20.4 100 0.99% more
255 SAIFPOWER 6.3 710 1.61% more
256 SAIHAMCOT 22 664304 1.38% more
257 SAIHAMTEX 19.7 147870 -0.51% more
258 SALAMCRST 15.8 9 0.64% more
259 SALVO 35.2 933218 3.53% more
260 SAMATALETH 112.4 1901 1.81% more
261 SAMORITA 69 201 1.77% more
262 SANDHANINS 22 5265 0.92% more
263 SAPORTL 50.5 18725 0.8% more
264 SBACBANK 5.7 1700 0% more
265 SEAPEARL 35.3 39935 0.86% more
266 SEMLFBSLGF 5.3 75 1.92% more
267 SHAHJABANK 15.9 1627 0.63% more
268 SHASHADNIM 20.5 34001 2.5% more
269 SHEPHERD 16.6 437735 1.84% more
270 SHURWID 6.2 6001 0% more
271 SICL 31.4 163898 -0.95% more
272 SILCOPHL 16.1 278358 0.63% more
273 SILVAPHL 11.4 17700 0.88% more
274 SIMTEX 24.9 284994 0.4% more
275 SINOBANGLA 54.4 72738 1.49% more
276 SIPLC 68.7 1269 -0.58% more
277 SLIPLC 71.9 7292 0.7% more
278 SONALIANSH 172.6 29 0.58% more
279 SONALIPAPR 220.3 3393 0.64% more
280 SONARBAINS 37.1 1370983 9.76% more
281 SONARGAON 35.3 15021 0% more
282 SOUTHEASTB 9.8 103904 0% more
283 SPCERAMICS 21.2 146772 0.95% more
284 SPCL 54.7 110447 0.74% more
285 SQUARETEXT 47.6 161 1.71% more
286 SQURPHARMA 210.8 675 0.24% more
287 SSSTEEL 4.8 10101 0% more
288 STANCERAM 70.1 1 -0.71% more
289 STANDARINS 44.8 12800 1.82% more
290 STANDBANKL 4.4 250 0% more
291 SUMITPOWER 13.9 8871 0.72% more
292 SUNLIFEINS 68.2 4 1.04% more
293 TAKAFULINS 32 400 1.91% more
294 TALLUSPIN 8 15001 1.27% more
295 TAMIJTEX 123.1 853 1.48% more
296 TECHNODRUG 40.5 464642 0.75% more
297 TILIL 46.1 722 0.44% more
298 TITASGAS 16.6 1 1.22% more
299 TOSRIFA 18 43513 1.12% more
300 TRUSTB1MF 3.1 35496 3.33% more
301 TRUSTBANK 16.3 8390 0.62% more
302 TUNGHAI 3.1 30010 3.33% more
303 UCB 9.1 200 1.11% more
304 UNIONCAP 4.2 4500 2.44% more
305 UNIONINS 33.7 780 2.74% more
306 UNIQUEHRL 37.2 6001 0% more
307 UNITEDFIN 13 7802 0.78% more
308 UNITEDINS 43.4 17345 2.36% more
309 UPGDCL 116.9 20 0.17% more
310 USMANIAGL 37 10 2.78% more
311 UTTARABANK 26 106154 0% more
312 VFSTDL 12.1 25200 1.68% more
313 WALTONHIL 362 531 0.75% more
314 WATACHEM 137.9 1010 0.88% more
315 YPL 23.1 124264 1.76% more
316 ZAHEENSPIN 5.8 10001 1.75% more
317 ZAHINTEX 8 5004 1.27% more
318 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox