Updated: 10:10:52 AM 06 May (Just Now)
DSEX: 5294.53 27.31 + 0.52% +
Trade: 14498 Volume: 19564892 Value: 723.355 (mn)
+ Up: 208 + Down: 47 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6492 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 77 3829 0.52% more
10 ACMEPL 23.7 208043 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 52511 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.7 1502 0.62% more
19 AL-HAJTEX 98 4738 0.62% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 16.9 181161 4.32% more
22 AMANFEED 27.5 21960 -0.36% more
23 ANWARGALV 101.7 64974 1.7% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 4204 -0.15% more
26 APEXSPINN 342 13214 3.45% more
27 APEXTANRY 92.8 15886 1.87% more
28 APOLOISPAT 3.4 19415 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42.4 6920 0.47% more
33 ASIATICLAB 111 17363 0.18% more
34 AZIZPIPES 63.3 1100 0.32% more
35 BANGAS 138.5 29500 1.76% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.8 5042 0.86% more
39 BBS 12.8 513995 3.23% more
40 BBSCABLES 20 67039 0% more
41 BDAUTOCA 220 11532 1.76% more
42 BDCOM 28.3 5064 0.35% more
43 BDLAMPS 191.5 11076 -0.16% more
44 BDTHAI 12.5 64870 0.81% more
45 BDTHAIFOOD 21.3 314869 0.95% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.7 7205 0.34% more
48 BEACONPHAR 106.6 53493 0.47% more
49 BENGALWTL 25.6 35527 1.59% more
50 BERGERPBL 1383 9 0.25% more
51 BESTHLDNG 12.9 1037 0.78% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4006 0% more
54 BPPL 16.9 64407 0.6% more
55 BRACBANK 73.4 986 0.69% more
56 BSC 104.5 5464 0.97% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMSTEEL 71.5 1141 -0.14% more
59 BXPHARMA 128 405800 1.59% more
60 CAPITECGBF 7 161890 0% more
61 CAPMBDBLMF 12.4 506 0% more
62 CAPMIBBLMF 9.6 49305 2.13% more
63 CENTRALINS 40.3 2500 -0.49% more
64 CENTRALPHL 8.7 2500 1.16% more
65 CITYBANK 27.5 491338 0% more
66 CITYGENINS 101.8 41 0.49% more
67 CLICL 56.1 1 1.08% more
68 CNATEX 3.4 600 3.03% more
69 CONFIDCEM 60.9 4500 0.16% more
70 CONTININS 27.2 19300 1.12% more
71 COPPERTECH 25.2 99950 0% more
72 CRYSTALINS 74.9 8067 1.22% more
73 CVOPRL 157.8 15676 0.32% more
74 DACCADYE 15.9 1389 1.27% more
75 DAFODILCOM 125.2 77499 1.71% more
76 DELTASPINN 6.6 107005 3.12% more
77 DESCO 22.2 1 1.83% more
78 DESHBANDHU 17.5 30910 -0.57% more
79 DGIC 22 12 1.38% more
80 DHAKABANK 12.4 58012 0.81% more
81 DOMINAGE 71.5 858264 1.71% more
82 DOREENPWR 30.1 12602 0.33% more
83 DSHGARME 122.5 2272 0.16% more
84 DSSL 9.6 121751 2.13% more
85 DUTCHBANGL 42.4 10102 0.47% more
86 EASTERNINS 54.6 1012 2.82% more
87 EASTLAND 21.9 3001 0.46% more
88 EASTRNLUB 1590 264 0.54% more
89 EBLNRBMF 3.2 595108 0% more
90 EGEN 23.5 20191 1.29% more
91 EHL 80.5 898 -0.49% more
92 EIL 26.8 5361 1.13% more
93 EMERALDOIL 15.6 29834 0.65% more
94 ENVOYTEX 49.8 785 1.63% more
95 EPGL 17.8 34038 0.56% more
96 ESQUIRENIT 22.6 9931 -0.44% more
97 ETL 11 356775 1.85% more
98 EXIM1STMF 3.7 1 2.78% more
99 FAMILYTEX 3 125902 3.45% more
100 FARCHEM 15.8 8742 -0.63% more
101 FASFIN 2.4 1 0% more
102 FBFIF 3 365 0% more
103 FEDERALINS 22.7 560 1.34% more
104 FEKDIL 14.2 31792 0.71% more
105 FINEFOODS 540 702 1.35% more
106 FIRSTFIN 4.9 1 6.52% more
107 FORTUNE 13.4 6043 0.75% more
108 FUWANGCER 12.6 50225 0% more
109 FUWANGFOOD 9.9 3139 1.02% more
110 GEMINISEA 115 70 1.05% more
111 GENEXIL 26.8 2455 0.37% more
112 GENNEXT 3 100 0% more
113 GHAIL 12.7 3792 0% more
114 GHCL 18.9 2 1.61% more
115 GLDNJMF 6.1 59000 0% more
116 GLOBALINS 30.9 4829 0.65% more
117 GOLDENSON 14.9 248842 1.36% more
118 GP 241.3 535 0.08% more
119 GPHISPAT 16.2 42408 0.62% more
120 GQBALLPEN 664.8 26789 1.99% more
121 GREENDELT 60.9 201 -0.33% more
122 HAKKANIPUL 79 40466 0.77% more
123 HAMI 187 62 1.25% more
124 HFL 13.4 300 0% more
125 IBNSINA 306 237 -0.29% more
126 IBP 13.3 57104 -0.75% more
127 ICBEPMF1S1 5.8 158078 -3.33% more
128 ICBIBANK 2.7 201 -3.57% more
129 ICICL 23 26860 0.88% more
130 IDLC 37.1 5 1.09% more
131 IFADAUTOS 22.4 13322 0.9% more
132 IFIC 4.5 66923 0% more
133 IFIC1STMF 3.6 182951 0% more
134 IFILISLMF1 4 1 2.56% more
135 ILFSL 2.4 50202 4.35% more
136 INDEXAGRO 73.4 11924 0% more
137 INTECH 35.2 18728 0.57% more
138 INTRACO 17.7 3000 0% more
139 IPDC 18.9 10352 0% more
140 ISLAMIBANK 32.6 298271 -0.61% more
141 ISNLTD 58.5 59937 -0.34% more
142 ITC 38.7 1 0.52% more
143 JAMUNABANK 25.6 7605 0% more
144 JAMUNAOIL 169.7 7 0.59% more
145 JANATAINS 35.4 31432 0% more
146 JHRML 48.6 46952 -0.41% more
147 JMISMDL 128 1210 -0.31% more
148 KARNAPHULI 30.5 1 -0.33% more
149 KAY&QUE 475.9 2897 1% more
150 KBPPWBIL 49.8 66878 0.81% more
151 KDSALTD 46.9 22670 0.21% more
152 KEYACOSMET 4.6 20005 0% more
153 KOHINOOR 507.8 200 1.12% more
154 KPCL 11 3152 0.92% more
155 KPPL 15.8 123665 -0.63% more
156 KTL 9.3 1 1.09% more
157 LANKABAFIN 14 40712 0% more
158 LEGACYFOOT 77 56780 1.05% more
159 LHB 50.4 1517 0.8% more
160 LIBRAINFU 640 5 -0.03% more
161 LINDEBD 640.2 232 0.05% more
162 LOVELLO 82.1 74351 0.37% more
163 LRBDL 10.3 10 1.98% more
164 LRGLOBMF1 3.1 3000 0% more
165 MAGURAPLEX 83.9 1780 0.36% more
166 MAKSONSPIN 5.5 100 0% more
167 MALEKSPIN 29.3 2917206 5.02% more
168 MARICO 2771.1 4 0.88% more
169 MATINSPINN 46.5 4915 0.65% more
170 MEGCONMILK 34.2 646 -0.58% more
171 MEGHNAINS 28.6 3631 0.35% more
172 MEGHNAPET 41.1 502 -0.48% more
173 MERCANBANK 7.2 5101 0% more
174 MHSML 23 898317 5.5% more
175 MIDLANDBNK 15.4 7359 0% more
176 MIRACLEIND 26.3 3 1.94% more
177 MIRAKHTER 42.6 795969 2.4% more
178 MITHUNKNIT 16 2002 1.27% more
179 MLDYEING 8.4 122707 1.2% more
180 MONNOAGML 353.5 4892 1.32% more
181 MONNOCERA 100.2 1400764 5.47% more
182 MONNOFABR 23 360357 0.88% more
183 MONOSPOOL 102.8 139415 1.28% more
184 MTB 12.7 100 0.79% more
185 NAHEEACP 23.1 15410 0.87% more
186 NATLIFEINS 100 2299 -0.2% more
187 NAVANAPHAR 58.7 945 0.17% more
188 NBL 4.1 18904 2.5% more
189 NCCBANK 16.9 279041 0.6% more
190 NEWLINE 5.5 3 3.77% more
191 NFML 15.6 296071 -1.27% more
192 NHFIL 23.3 1 1.3% more
193 NITOLINS 0 82806 -0.66% more
194 NPOLYMER 29 10212 -0.68% more
195 NRBBANK 5.9 8000 0% more
196 NTLTUBES 62 1918 0.16% more
197 NURANI 3 6000 0% more
198 OAL 5.8 26000 1.75% more
199 OIMEX 13.3 24827 -1.48% more
200 OLYMPIC 143 151 0.07% more
201 ONEBANKPLC 6.4 25791 -1.54% more
202 ORIONINFU 314 8504 0.54% more
203 ORIONPHARM 26.6 948 0% more
204 PARAMOUNT 51.2 501 0.59% more
205 PDL 5.5 1 1.85% more
206 PENINSULA 20.3 5510 0.5% more
207 PEOPLESINS 50.6 30910 -0.98% more
208 PF1STMF 7.3 31001 2.82% more
209 PHENIXINS 36.8 32002 -1.6% more
210 PIONEERINS 60.9 2852 1.33% more
211 PLFSL 2.4 73517 4.35% more
212 POPULAR1MF 3 229060 0% more
213 POPULARLIF 55.7 8945 1.09% more
214 POWERGRID 32.8 4701 1.23% more
215 PRAGATIINS 75.3 5 1.21% more
216 PRAGATILIF 195 25 1.35% more
217 PREMIERBAN 4.1 751 2.5% more
218 PREMIERCEM 39.1 32412 -0.51% more
219 PREMIERLEA 2.4 7000 4.35% more
220 PRIME1ICBA 4.5 17050 0% more
221 PRIMEBANK 29.3 286 0.69% more
222 PRIMEFIN 3.5 17892 -2.78% more
223 PRIMELIFE 40.3 5402 1.51% more
224 PRIMETEX 18.8 2 1.08% more
225 PROVATIINS 35.1 300 0.86% more
226 PTL 60.2 10210 1.18% more
227 PUBALIBANK 38.6 10 0% more
228 PURABIGEN 28 15377 1.08% more
229 QUASEMIND 40.7 4534 0.25% more
230 QUEENSOUTH 12.2 63246 0.83% more
231 RAHIMAFOOD 97 646 1.04% more
232 RAHIMTEXT 193.5 3 0.26% more
233 RAKCERAMIC 23.3 3000 0% more
234 RANFOUNDRY 153.9 1104 0.65% more
235 RDFOOD 20.6 24721 0.49% more
236 RECKITTBEN 3321 11 -1.3% more
237 REGENTTEX 4.1 1 0% more
238 RELIANCE1 11.4 103002 0.88% more
239 RELIANCINS 94 5201 1.62% more
240 RENATA 416.5 120 0.31% more
241 RENWICKJA 537.6 10 0% more
242 RINGSHINE 3.6 451 2.86% more
243 ROBI 29.7 64765 0% more
244 RUNNERAUTO 40.3 17580 1% more
245 RUPALILIFE 87.5 3076 0.34% more
246 SAFKOSPINN 21 4503 0.96% more
247 SAIFPOWER 6.3 12 1.61% more
248 SAIHAMCOT 21.6 535005 1.89% more
249 SAIHAMTEX 18.8 86678 1.08% more
250 SALAMCRST 15.9 8300 0% more
251 SALVO 33 66306 0.3% more
252 SAMATALETH 113.4 6488 1.8% more
253 SAMORITA 69.6 1 1.16% more
254 SANDHANINS 22.3 7500 0% more
255 SAPORTL 50.6 30044 0.4% more
256 SBACBANK 5.7 1426 0% more
257 SEAPEARL 35.7 38970 -0.28% more
258 SEMLFBSLGF 5.3 1 1.92% more
259 SHAHJABANK 15.8 162 1.94% more
260 SHARPIND 15.7 3620 1.95% more
261 SHASHADNIM 19.6 15140 1.55% more
262 SHEPHERD 16.6 424450 2.47% more
263 SHYAMPSUG 152 30 -0.33% more
264 SICL 30.7 317209 4.07% more
265 SILCOPHL 15.2 277502 2.7% more
266 SILVAPHL 11 2 0.92% more
267 SIMTEX 24.6 247152 1.23% more
268 SINGERBD 83 1330 1.1% more
269 SINOBANGLA 53.5 55830 0.56% more
270 SIPLC 68.6 1347 -0.87% more
271 SKTRIMS 8.9 2 0% more
272 SLIPLC 71.3 5347 -0.56% more
273 SONALIANSH 173 3032 0% more
274 SONALIPAPR 224.9 3903 1.17% more
275 SONARBAINS 32.6 4500 0.31% more
276 SONARGAON 36.6 106 2.23% more
277 SOUTHEASTB 9.9 18745 0% more
278 SPCERAMICS 21.5 380241 1.42% more
279 SPCL 55.6 51824 0.18% more
280 SQUARETEXT 47.5 160 2.15% more
281 SQURPHARMA 210.9 1859 0.24% more
282 SSSTEEL 4.9 5003 2.08% more
283 STANDARINS 44.7 17011 1.13% more
284 STANDBANKL 4.4 1500 0% more
285 SUMITPOWER 13.9 1841 0% more
286 SUNLIFEINS 69.7 25960 2.05% more
287 TALLUSPIN 8 7849 1.27% more
288 TAMIJTEX 121 144 0.83% more
289 TECHNODRUG 38.9 262587 2.37% more
290 TILIL 46.6 12113 -0.21% more
291 TITASGAS 16.6 1 1.22% more
292 TOSRIFA 17.8 2103 0.56% more
293 TRUSTBANK 16.4 2770 0.61% more
294 TUNGHAI 3.1 10 0% more
295 UCB 9 34025 -1.1% more
296 UNIONINS 33.1 30 -0.3% more
297 UNIQUEHRL 37.2 1 0% more
298 UNITEDFIN 12.9 3 0% more
299 UNITEDINS 43.3 48242 -5.46% more
300 UPGDCL 117.2 51 -0.09% more
301 USMANIAGL 36.7 850 -0.81% more
302 UTTARABANK 26 46247 0% more
303 UTTARAFIN 12.8 1001 1.59% more
304 VFSTDL 12.2 50010 1.67% more
305 WALTONHIL 362 697 0.17% more
306 WATACHEM 135.1 17876 -3.29% more
307 WMSHIPYARD 8.5 375 0% more
308 YPL 21.5 151814 3.86% more
309 ZAHINTEX 8.2 6 3.8% more
310 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox