Updated: 10:14:42 AM 05 Mar (Just Now)
DSEX: 5324.75 1.72 + 0.03% +
Trade: 11841 Volume: 33757801 Value: 398.733 (mn)
+ Up: 173 + Down: 75 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1052 3.7% more
2 1STPRIMFMF 18.4 12568 1.66% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.9 59802 3.57% more
5 ABBANK 6.8 231443 -1.45% more
6 ACI 212 4518 0.66% more
7 ACMELAB 78.6 345 0.26% more
8 ACMEPL 16.9 342004 -0.59% more
9 ACTIVEFINE 6.9 24815 1.47% more
10 ADNTEL 58.1 13620 -0.68% more
11 ADVENT 13.6 78000 -0.73% more
12 AFTABAUTO 28.2 2100 0% more
13 AGNISYSL 20.5 4751 0.49% more
14 AGRANINS 22.2 1100 -0.45% more
15 AIBL1STIMF 3.7 5200 0% more
16 AIL 28.4 3270 -0.7% more
17 AL-HAJTEX 127 3160 0% more
18 ALARABANK 16.6 3001 0% more
19 ALIF 5.3 151129 6% more
20 ALLTEX 14 17990 0% more
21 AMANFEED 23.4 1 1.3% more
22 AMCL(PRAN) 209.9 1 0.96% more
23 ANLIMAYARN 19.1 1 2.14% more
24 ANWARGALV 94 30996 0.86% more
25 AOL 15.8 5 3.27% more
26 APEXFOODS 220 212 0.55% more
27 APEXFOOT 184 51 -0.49% more
28 APEXSPINN 191 92 -0.73% more
29 APOLOISPAT 3.8 517774 -2.56% more
30 ARAMIT 164.8 2 0% more
31 ARAMITCEM 12 100 2.56% more
32 ARGONDENIM 16.9 1001 0.6% more
33 ASIAINS 37.5 42705 1.08% more
34 ASIAPACINS 35.4 2000 0.28% more
35 ASIATICLAB 63.7 106080 2.08% more
36 AZIZPIPES 49.9 202 1.84% more
37 BANGAS 117.3 1481 -0.17% more
38 BANKASIA 22.1 116650 0% more
39 BARKAPOWER 7.8 37806 0% more
40 BATBC 231.8 25506 -1.49% more
41 BAYLEASING 5.9 154294 1.72% more
42 BBS 10.4 62132 0% more
43 BBSCABLES 16.7 101041 0.6% more
44 BDAUTOCA 141.8 1710 1.65% more
45 BDCOM 26 58117 -0.76% more
46 BDFINANCE 14 58487 -3.45% more
47 BDLAMPS 140 12 2.34% more
48 BDTHAI 11.1 11404 0.91% more
49 BDTHAIFOOD 16.4 177726 1.23% more
50 BDWELDING 17.1 2982 4.27% more
51 BEACHHATCH 31.1 7153 -0.64% more
52 BEACONPHAR 102.8 4601 0.1% more
53 BENGALWTL 18 5 2.27% more
54 BERGERPBL 1404.5 176 0.01% more
55 BESTHLDNG 12.9 6740 0% more
56 BIFC 7.2 357514 5.88% more
57 BNICL 51.2 2510 0.2% more
58 BPPL 14.3 81722 0% more
59 BRACBANK 78.4 34552 -1.63% more
60 BSC 109.9 14659 -0.36% more
61 BSCPLC 139.3 636 0.07% more
62 BSRMSTEEL 69 627 -0.72% more
63 BXPHARMA 117.5 8236 -0.59% more
64 CAPITECGBF 6.8 27510 1.49% more
65 CAPMBDBLMF 9.9 57003 1.02% more
66 CAPMIBBLMF 8.1 101 0% more
67 CENTRALINS 39.6 2001 2.33% more
68 CENTRALPHL 8.8 24500 2.33% more
69 CITYBANK 31.1 978165 -0.32% more
70 CITYGENINS 90.7 4472 -0.55% more
71 CLICL 52.2 11988 0.19% more
72 CNATEX 4 2591190 8.11% more
73 CONFIDCEM 65 59394 -0.15% more
74 CONTININS 23.8 3499 0% more
75 COPPERTECH 18.5 2804 -0.54% more
76 CRYSTALINS 0 3010 1.23% more
77 CVOPRL 152.7 9859 0% more
78 DACCADYE 18 1000 0.56% more
79 DAFODILCOM 59.8 5024 0.34% more
80 DBH1STMF 4.5 22705 0% more
81 DELTALIFE 70.7 205 0.57% more
82 DELTASPINN 6.1 225823 1.67% more
83 DESCO 22.8 101 0.44% more
84 DESHBANDHU 15.9 10583 0% more
85 DHAKABANK 13.2 96501 0% more
86 DOMINAGE 35.7 66500 -0.83% more
87 DOREENPWR 26.7 13800 -0.74% more
88 DSHGARME 110.1 8170 1.01% more
89 DSSL 8.5 90124 0% more
90 DULAMIACOT 128.7 1020 0.08% more
91 DUTCHBANGL 40.9 3000 -0.97% more
92 EASTERNINS 51.5 400 0.19% more
93 EASTLAND 20.4 12 2.51% more
94 EASTRNLUB 1532.3 1 0.01% more
95 EBL 26.9 22012 0.37% more
96 EBL1STMF 3.6 18180 -2.7% more
97 EBLNRBMF 2.7 42866 0% more
98 EGEN 20.3 42598 -0.98% more
99 EHL 77.2 355 -0.77% more
100 EIL 26.9 355 0.75% more
101 EMERALDOIL 17.1 6324 0% more
102 ENVOYTEX 49.5 350 -0.4% more
103 EPGL 16.6 6241 1.22% more
104 ESQUIRENIT 21.3 279928 4.41% more
105 ETL 9.5 1002 0% more
106 EXIM1STMF 3 1 3.45% more
107 FAMILYTEX 3.3 483967 10% more
108 FAREASTFIN 2.4 129000 9.09% more
109 FAREASTLIF 23.4 1 2.18% more
110 FASFIN 2.4 1716735 9.09% more
111 FEDERALINS 20.7 1 3.5% more
112 FEKDIL 14.1 141472 0% more
113 FIRSTFIN 6 11302 0% more
114 FORTUNE 14.2 2230 0% more
115 FUWANGCER 11.6 44705 0.87% more
116 FUWANGFOOD 10.2 5500 -1.92% more
117 GBBPOWER 8.1 10 0% more
118 GENEXIL 25.7 75880 0.39% more
119 GENNEXT 3.9 702249 5.41% more
120 GHCL 18.6 5000 0.54% more
121 GLOBALINS 27.4 7500 0% more
122 GOLDENSON 10.7 108757 -0.93% more
123 GP 246 2477 0.49% more
124 GPHISPAT 16.5 3311 0.61% more
125 GSPFINANCE 5.9 464497 5.36% more
126 HAKKANIPUL 66.6 15616 0% more
127 HAMI 164.6 16259 3.07% more
128 HFL 8.3 68641 3.75% more
129 HRTEX 17.9 4729 -2.72% more
130 HWAWELLTEX 42.5 10 0.95% more
131 IBNSINA 315.9 88 -2.23% more
132 IBP 13.4 61910 0% more
133 ICB 39.1 10 0% more
134 ICBAMCL2ND 5.8 1 5.45% more
135 ICBEPMF1S1 4.8 17500 2.13% more
136 ICBIBANK 3.7 43621 -2.63% more
137 ICICL 21.3 10389 0% more
138 IDLC 40.5 12000 0.75% more
139 IFADAUTOS 20.9 5 0% more
140 IFIC 6.2 1006234 -1.59% more
141 IFIC1STMF 3 10 3.45% more
142 ILFSL 2.2 277359 10% more
143 INDEXAGRO 64.9 401 0.93% more
144 INTECH 34.7 469800 1.17% more
145 INTRACO 18.1 3009 0.56% more
146 IPDC 19.7 167420 0% more
147 ISLAMIBANK 42.3 26368 -0.47% more
148 ISNLTD 76.4 56248 0.13% more
149 ITC 37.8 10220 0% more
150 JAMUNABANK 24.1 87012 -0.41% more
151 JAMUNAOIL 173.8 3 1.05% more
152 JHRML 43.2 702 -0.23% more
153 JMISMDL 122 1 2.18% more
154 KARNAPHULI 28.3 2600 0% more
155 KAY&QUE 450.3 15058 -0.16% more
156 KBPPWBIL 51.9 263882 -0.38% more
157 KDSALTD 39.9 3595 0.25% more
158 KEYACOSMET 5.6 75458 1.82% more
159 KPCL 10.8 520 1.89% more
160 KPPL 15.5 38486 0.65% more
161 KTL 9.2 34400 1.1% more
162 LANKABAFIN 16.1 196289 0% more
163 LEGACYFOOT 54 101 1.89% more
164 LHB 50.8 6621 0.79% more
165 LIBRAINFU 631 3 0.19% more
166 LINDEBD 801 22 -0.04% more
167 LOVELLO 67.9 36325 0.3% more
168 LRBDL 10.4 60062 0% more
169 MAGURAPLEX 82.9 1095 -0.24% more
170 MAKSONSPIN 6.5 250943 6.56% more
171 MALEKSPIN 27.6 15831 0.36% more
172 MARICO 2771 16 -1.1% more
173 MEGCONMILK 28.8 5404 0% more
174 MEGHNAINS 27.1 21705 0% more
175 MEGHNALIFE 52.5 400 0% more
176 MEGHNAPET 26.6 401 5.98% more
177 MERCANBANK 8.8 165000 0% more
178 METROSPIN 9.7 302579 8.99% more
179 MHSML 18.2 102247 -0.55% more
180 MIDASFIN 7 5510 0% more
181 MIDLANDBNK 16.8 138590 0% more
182 MIRACLEIND 29.9 1 2.4% more
183 MIRAKHTER 26.9 2225 -0.37% more
184 MITHUNKNIT 16.3 3 -1.21% more
185 MJLBD 90.2 19 -0.55% more
186 MLDYEING 8.8 15000 1.15% more
187 MONNOAGML 343.6 3557 0.44% more
188 MONNOCERA 81.1 6224 -0.12% more
189 MONNOFABR 21.7 177126 0.46% more
190 MONOSPOOL 92.2 6906 0% more
191 MTB 12.9 2000 0% more
192 NAHEEACP 20 39100 0% more
193 NATLIFEINS 98 130 -2.1% more
194 NAVANAPHAR 58.8 6152 0.68% more
195 NBL 5.8 467754 0% more
196 NCCBANK 12.6 10470 -0.79% more
197 NEWLINE 6.4 139730 3.23% more
198 NFML 15 5002 2.04% more
199 NHFIL 24.4 5 2.52% more
200 NITOLINS 28 1 1.82% more
201 NORTHERN 134.6 655 2.12% more
202 NPOLYMER 27.8 111 1.83% more
203 NRBBANK 7.4 502 2.78% more
204 NTLTUBES 59.2 230 0.17% more
205 NURANI 4 259043 8.11% more
206 OAL 6.7 312457 3.08% more
207 OIMEX 12.8 155 0.79% more
208 OLYMPIC 148.6 12310 -1% more
209 ONEBANKPLC 7.9 71905 1.28% more
210 ORIONINFU 383.5 103377 -0.1% more
211 PADMAOIL 179.5 2548 0.39% more
212 PARAMOUNT 49.4 30640 0.41% more
213 PDL 5.9 197780 7.27% more
214 PENINSULA 20.5 77790 0.49% more
215 PEOPLESINS 37.4 1010 -2.35% more
216 PF1STMF 4.9 2 0% more
217 PHENIXINS 29.4 14002 1.73% more
218 PHOENIXFIN 4.7 222697 0% more
219 PHPMF1 2.8 206016 0% more
220 PIONEERINS 52.3 1510 0.97% more
221 PLFSL 2.1 3095434 -4.55% more
222 POPULAR1MF 2.8 100 0% more
223 POPULARLIF 46.7 500 0.43% more
224 PRAGATIINS 70 550 0.57% more
225 PRAGATILIF 211 10931 1.3% more
226 PREMIERBAN 5.5 78334 0% more
227 PREMIERCEM 37.4 11650 -2.35% more
228 PREMIERLEA 2.6 3560089 8.33% more
229 PRIMEBANK 32.3 788 0.31% more
230 PRIMEFIN 5.1 1866893 2% more
231 PRIMEINSUR 31.5 8221 3.28% more
232 PRIMELIFE 32.9 1 0.3% more
233 PRIMETEX 17.7 5801 -2.21% more
234 PTL 52.5 1 0.96% more
235 PUBALIBANK 37 5697 0.82% more
236 PURABIGEN 20.4 4400 0% more
237 QUASEMIND 38.5 12201 0.52% more
238 QUEENSOUTH 12.2 114552 0.83% more
239 RAHIMAFOOD 115 5672 -0.35% more
240 RAHIMTEXT 195.1 928 0% more
241 RAKCERAMIC 22.9 6410 -0.43% more
242 RANFOUNDRY 147.5 30 2.29% more
243 RDFOOD 20 7656 0.5% more
244 RECKITTBEN 3560 2 0.78% more
245 REGENTTEX 5.1 110600 6.25% more
246 RELIANCE1 12.8 1001 0.79% more
247 RENATA 433.1 351 0% more
248 REPUBLIC 31.7 1 1.28% more
249 RINGSHINE 4 1332145 8.11% more
250 ROBI 30.9 170399 0% more
251 RSRMSTEEL 8.7 5 6.1% more
252 RUNNERAUTO 32 1406 0% more
253 RUPALIBANK 18.9 5002 1.61% more
254 RUPALIINS 22.3 1000 0.9% more
255 RUPALILIFE 80 13412 -0.87% more
256 SAFKOSPINN 14.3 1 2.88% more
257 SAIFPOWER 7.2 717077 5.88% more
258 SAIHAMCOT 19.7 58550 0.51% more
259 SAIHAMTEX 19.7 26761 0% more
260 SALAMCRST 16 16631 0% more
261 SALVO 30.4 49458 -0.65% more
262 SAMATALETH 86.2 501 1.65% more
263 SANDHANINS 20 301 1.52% more
264 SAPORTL 48.4 94531 0.62% more
265 SBACBANK 7 100 2.94% more
266 SEAPEARL 37.4 413352 -0.8% more
267 SHAHJABANK 18.6 16465 2.2% more
268 SHARPIND 16.3 4300 2.52% more
269 SHASHADNIM 18.5 4002 0% more
270 SHEPHERD 12.8 8004 0% more
271 SHURWID 7.6 172981 7.04% more
272 SICL 20.7 1 2.48% more
273 SILCOPHL 13.2 15 0.76% more
274 SILVAPHL 9.8 3832 2.08% more
275 SIMTEX 22 104056 -0.45% more
276 SINGERBD 85 36 -0.82% more
277 SINOBANGLA 46.6 8867 0.22% more
278 SIPLC 0 20 -0.51% more
279 SKTRIMS 9.3 6520 1.09% more
280 SONALIANSH 163.3 60 0.12% more
281 SONALILIFE 61.9 50 1.48% more
282 SONALIPAPR 233.7 7559 -0.81% more
283 SONARBAINS 27.4 2 4.58% more
284 SONARGAON 38 34186 -2.06% more
285 SOUTHEASTB 9.8 3 1.03% more
286 SPCERAMICS 18.8 403359 -0.53% more
287 SPCL 46.8 35523 0.86% more
288 SQURPHARMA 215.8 7040 -0.14% more
289 SSSTEEL 5.2 126810 0% more
290 STANDARINS 38 1081 0% more
291 STANDBANKL 6.4 919484 -1.54% more
292 SUMITPOWER 14.1 37660 0% more
293 SUNLIFEINS 50.4 2212 -0.4% more
294 TALLUSPIN 8.2 8890 1.23% more
295 TAMIJTEX 115.4 100 1.5% more
296 TECHNODRUG 29.7 2446 0% more
297 TILIL 42.6 3091 0.24% more
298 TITASGAS 17 41176 1.19% more
299 TOSRIFA 16.8 1 1.82% more
300 TRUSTB1MF 2.8 10150 0% more
301 TRUSTBANK 18.1 37790 0% more
302 TUNGHAI 3.9 892332 8.33% more
303 UCB 9.9 31358 1.02% more
304 UNIONCAP 6.2 275284 0% more
305 UNIONINS 32.7 6800 -0.61% more
306 UNIQUEHRL 37.5 690 -0.27% more
307 UNITEDFIN 13 5600 1.56% more
308 UPGDCL 118.5 699 -1.17% more
309 UTTARABANK 24.9 119615 0% more
310 UTTARAFIN 13.9 8 2.21% more
311 VFSTDL 11.1 25325 0% more
312 WALTONHIL 393 591 -0.58% more
313 WMSHIPYARD 8.5 2201 1.19% more
314 YPL 16.5 2000 1.85% more
315 ZAHEENSPIN 5.9 217400 1.72% more
316 ZAHINTEX 7.7 69112 4.05% more
317 ZEALBANGLA 130.1 490 -3.13% more
Nox nox Nox