Updated: 10:08:41 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 11871 Volume: 30645231 Value: 565.522 (mn)
+ Up: 212 + Down: 61 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 996994 6.9% more
2 1STPRIMFMF 19.5 163981 3.17% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2328285 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.5 1001 -0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.3 4676 -0.13% more
10 ACMEPL 23.8 261961 0.85% more
11 ACTIVEFINE 6.5 48473 -1.52% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 72979 0% more
16 AGRANINS 23.2 2444 1.75% more
17 AIBL1STIMF 4.2 918223 7.69% more
18 AIL 31.2 2545 -0.64% more
19 AL-HAJTEX 96.7 6661 -0.1% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17.1 10625 0% more
22 AMANFEED 27.8 74902 0.36% more
23 ANWARGALV 99 17410 -0.2% more
24 AOL 15.5 900 0% more
25 APEXFOODS 266 167 0.72% more
26 APEXFOOT 198 6135 0.81% more
27 APEXSPINN 400 31978 4.17% more
28 APEXTANRY 102.5 125233 5.78% more
29 APOLOISPAT 3.1 12781 0% more
30 ARAMIT 171.4 101 1.66% more
31 ARGONDENIM 18.1 556355 -2.69% more
32 ASIAINS 38.7 37302 0.78% more
33 ASIAPACINS 43.6 3002 0.46% more
34 ASIATICLAB 103.8 218 0.48% more
35 AZIZPIPES 62.2 1025 0.32% more
36 BANGAS 132.6 2301 0.45% more
37 BANKASIA 19.6 75 0% more
38 BATASHOE 770.1 53 -7.24% more
39 BATBC 219.4 1754 0% more
40 BAYLEASING 4.5 1 2.27% more
41 BBS 12.7 102015 -0.78% more
42 BBSCABLES 19.8 22785 0% more
43 BDAUTOCA 218.7 2857 0.64% more
44 BDCOM 27.9 10005 0.72% more
45 BDFINANCE 11.9 5470 4.39% more
46 BDLAMPS 186.1 350 0.76% more
47 BDTHAI 12.4 501 1.64% more
48 BDTHAIFOOD 21.7 259360 0.93% more
49 BDWELDING 16.1 107599 5.92% more
50 BEACHHATCH 29.5 5 1.37% more
51 BEACONPHAR 104 365 0.19% more
52 BENGALWTL 25.5 2320 0.79% more
53 BERGERPBL 1374.7 62 -0.13% more
54 BESTHLDNG 13.2 22044 0.76% more
55 BNICL 87 34346 1.28% more
56 BPPL 16.4 191149 1.23% more
57 BRACBANK 72.8 9802 -0.27% more
58 BSC 103.4 15334 0% more
59 BSCPLC 140.5 15 0% more
60 BSRMLTD 85.6 1 1.18% more
61 BSRMSTEEL 73 3265 0.41% more
62 BXPHARMA 123.5 10505 0.73% more
63 CAPITECGBF 7.4 1169725 7.25% more
64 CAPMBDBLMF 12.1 51292 1.68% more
65 CAPMIBBLMF 9.8 275850 1.03% more
66 CENTRALINS 40.9 1500 1.74% more
67 CENTRALPHL 8.6 5 1.18% more
68 CITYBANK 27 67611 0% more
69 CITYGENINS 104.4 2743 0% more
70 CLICL 52.9 1 0.95% more
71 CONFIDCEM 59.5 330 0% more
72 CONTININS 31 1467457 6.9% more
73 COPPERTECH 26.5 147237 -0.38% more
74 CROWNCEMNT 49.4 10 0% more
75 CRYSTALINS 71.6 10535 -0.28% more
76 CVOPRL 158 7934 0.7% more
77 DACCADYE 14.8 16636 -1.99% more
78 DAFODILCOM 126.5 53169 -0.16% more
79 DBH 38.1 5 -0.26% more
80 DBH1STMF 4.9 1300887 8.89% more
81 DELTALIFE 73 500 0.14% more
82 DELTASPINN 6.5 1001 0% more
83 DESHBANDHU 18.3 26362 0% more
84 DGIC 22.9 22914 1.33% more
85 DHAKABANK 12.3 5200 0% more
86 DHAKAINS 39.7 100 1.28% more
87 DOMINAGE 71.9 712477 2.71% more
88 DOREENPWR 29 5410 -0.34% more
89 DSHGARME 120.7 801 1.6% more
90 DSSL 9.4 8910 1.08% more
91 DUTCHBANGL 43 285675 0.7% more
92 EASTERNINS 54.6 1900 0.18% more
93 EASTLAND 22.5 12096 0.45% more
94 EASTRNLUB 1591 304 0.18% more
95 EBL 24 4290 0.42% more
96 EBL1STMF 4 439390 8.11% more
97 EBLNRBMF 3.4 992831 9.68% more
98 ECABLES 126 400 4.91% more
99 EGEN 23.2 8822 0.87% more
100 EHL 83.4 9372 0% more
101 EIL 28 70597 2.19% more
102 EMERALDOIL 15.1 2 0% more
103 ENVOYTEX 48.8 12 0% more
104 EPGL 18.1 9975 0.56% more
105 ESQUIRENIT 22.1 2000 0% more
106 ETL 10.7 21060 0.94% more
107 EXIM1STMF 3.8 175438 8.57% more
108 FAMILYTEX 2.8 57138 0% more
109 FARCHEM 15.7 18845 -1.26% more
110 FAREASTFIN 2.2 5 4.76% more
111 FASFIN 2.4 1 9.09% more
112 FBFIF 3.3 1088307 10% more
113 FEDERALINS 23.4 575764 1.74% more
114 FEKDIL 14.1 13428 0% more
115 FINEFOODS 573.3 4487 0.63% more
116 FORTUNE 13 5549 0% more
117 FUWANGCER 12.5 1835 1.63% more
118 FUWANGFOOD 9.7 2 2.11% more
119 GBBPOWER 8.1 4600 1.25% more
120 GEMINISEA 116.1 400 3.75% more
121 GENEXIL 26.7 570 0.38% more
122 GENNEXT 3 1036 0% more
123 GHAIL 12.7 5339 0.79% more
124 GHCL 18.9 2 2.16% more
125 GLDNJMF 6.5 431300 4.84% more
126 GLOBALINS 32.5 60390 2.52% more
127 GOLDENSON 14.6 99901 0.69% more
128 GP 241.5 464 0.17% more
129 GPHISPAT 16 500 0.63% more
130 GQBALLPEN 672 5168 -0.74% more
131 GRAMEENS2 12.8 17108 4.92% more
132 GREENDELMF 3.7 184650 8.82% more
133 GREENDELT 62.8 18561 2.28% more
134 GSPFINANCE 4.1 110 5.13% more
135 HAKKANIPUL 82.9 84363 1.59% more
136 HAMI 196.9 9460 2.23% more
137 HEIDELBCEM 202.1 200 -0.98% more
138 HFL 14.8 95340 7.25% more
139 HRTEX 18.6 5 1.64% more
140 IBP 13.4 32500 0.75% more
141 ICB3RDNRB 5 116180 8.7% more
142 ICBAMCL2ND 6.2 212000 3.33% more
143 ICBEPMF1S1 6.1 180242 5.17% more
144 ICBIBANK 2.7 35072 0% more
145 ICBSONALI1 4.9 801635 8.89% more
146 ICICL 25.7 296623 7.53% more
147 IDLC 37 9670 0% more
148 IFADAUTOS 22.2 5201 0.91% more
149 IFIC 4.4 98130 2.33% more
150 IFIC1STMF 3.8 543279 8.57% more
151 IFILISLMF1 4.4 69609 10% more
152 ILFSL 2.2 1134 0% more
153 INDEXAGRO 72 54 -0.83% more
154 INTECH 34.6 5450 1.17% more
155 INTRACO 17.6 1000 -0.56% more
156 IPDC 18.8 10 1.08% more
157 ISLAMIBANK 32.6 8694 0% more
158 ISLAMICFIN 10.5 1 1.94% more
159 ISNLTD 56.8 61053 2.16% more
160 ITC 38.2 6400 -0.78% more
161 JAMUNABANK 25.1 32930 0.4% more
162 JAMUNAOIL 167.6 333 0.06% more
163 JANATAINS 35.9 68900 0.56% more
164 JHRML 48.6 21913 0.62% more
165 KARNAPHULI 31.5 12201 1.29% more
166 KAY&QUE 467 549 0.84% more
167 KBPPWBIL 48.1 54062 0.21% more
168 KDSALTD 46.3 7540 0.43% more
169 KEYACOSMET 4.5 6772 2.27% more
170 KOHINOOR 501.5 381 0.02% more
171 KPPL 15 19585 -0.66% more
172 KTL 9.5 1 2.15% more
173 LANKABAFIN 13.5 22096 0% more
174 LEGACYFOOT 70.8 10567 0.57% more
175 LHB 50 5718 0% more
176 LINDEBD 665 366 0.8% more
177 LOVELLO 79.9 23832 0.76% more
178 LRBDL 10.1 11 2.02% more
179 LRGLOBMF1 3.4 57410 9.68% more
180 MAGURAPLEX 82.3 13 0.12% more
181 MAKSONSPIN 5.8 3 1.75% more
182 MALEKSPIN 28.5 116429 -0.7% more
183 MATINSPINN 47.4 3850 0% more
184 MBL1STMF 4.1 454602 7.89% more
185 MEGCONMILK 33.8 2 2.74% more
186 MEGHNAINS 29.6 184618 1.72% more
187 MEGHNAPET 45 106 2.27% more
188 MERCANBANK 7.1 170 1.43% more
189 MERCINS 25.3 1000 -1.94% more
190 MHSML 24.9 173150 -1.19% more
191 MIDLANDBNK 15.3 1200 0% more
192 MIRACLEIND 26.9 10000 3.46% more
193 MIRAKHTER 39.1 83328 -0.51% more
194 MLDYEING 8.4 20602 0% more
195 MONNOAGML 356 2 0.48% more
196 MONNOCERA 105.7 332875 -1.4% more
197 MONNOFABR 22.6 57808 -0.88% more
198 MONOSPOOL 100.4 21152 -0.5% more
199 MPETROLEUM 201.5 130 0.2% more
200 MTB 12.5 302 0% more
201 NAHEEACP 24 155720 1.27% more
202 NAVANAPHAR 59 331 0.51% more
203 NBL 4 7363 2.56% more
204 NCCBANK 16.5 264904 0% more
205 NCCBLMF1 4.5 152145 9.76% more
206 NEWLINE 5 7050 -1.96% more
207 NFML 16.2 479510 1.25% more
208 NHFIL 22.9 10 0.88% more
209 NORTHRNINS 31.8 11347 3.58% more
210 NPOLYMER 28.3 30 0% more
211 NRBBANK 6 32 1.69% more
212 NRBCBANK 7.6 2227 1.33% more
213 NURANI 2.8 513 0% more
214 OAL 5.9 1 3.51% more
215 OIMEX 13.9 5392 0.72% more
216 OLYMPIC 144.6 1474 0.14% more
217 ORIONINFU 310.5 7799 1.14% more
218 PADMAOIL 175.4 510 1.04% more
219 PARAMOUNT 52.1 2010 0.77% more
220 PDL 5.4 11 1.89% more
221 PENINSULA 20 19701 0% more
222 PEOPLESINS 50.8 7349 1.2% more
223 PF1STMF 7.7 931296 6.94% more
224 PHENIXINS 38.5 1 2.12% more
225 PHOENIXFIN 3.4 2 -2.86% more
226 PHPMF1 3.3 1121258 10% more
227 PIONEERINS 61.6 901 0.65% more
228 PLFSL 2.3 19899 4.55% more
229 POPULAR1MF 3.1 386800 6.9% more
230 POPULARLIF 53.1 2200 -0.56% more
231 POWERGRID 31.3 1000 0.32% more
232 PRAGATIINS 0 1100 0.94% more
233 PRAGATILIF 187.7 200 1.68% more
234 PREMIERBAN 4 509 0% more
235 PREMIERLEA 2.2 27000 4.76% more
236 PRIME1ICBA 4.9 236464 8.89% more
237 PRIMEBANK 29 5753 0% more
238 PRIMEFIN 3.3 1 0% more
239 PRIMEINSUR 37.3 89851 8.12% more
240 PRIMELIFE 40.3 1730 -1.23% more
241 PROVATIINS 36.8 94089 2.79% more
242 PTL 58.9 20851 1.55% more
243 PUBALIBANK 38.3 600 0% more
244 PURABIGEN 30.2 542176 5.23% more
245 QUASEMIND 39.8 2 0.25% more
246 QUEENSOUTH 12.2 22901 -0.81% more
247 RAHIMAFOOD 97.5 4400 3.94% more
248 RAKCERAMIC 23.8 1 1.71% more
249 RANFOUNDRY 152.9 3 1.87% more
250 RDFOOD 20.5 9265 0% more
251 RECKITTBEN 3350 6 -0.52% more
252 REGENTTEX 4.6 11011 2.22% more
253 RELIANCE1 11.5 503990 4.55% more
254 RELIANCINS 90.8 7020 2.02% more
255 RENATA 414 6 0.05% more
256 REPUBLIC 32.8 7600 1.86% more
257 RINGSHINE 3.6 16561 2.86% more
258 ROBI 29.7 337427 0.34% more
259 RUNNERAUTO 40.4 23582 -0.74% more
260 RUPALIINS 24 20950 0% more
261 RUPALILIFE 85.5 5000 0.47% more
262 SAFKOSPINN 21 100 0.96% more
263 SAIFPOWER 6.1 2300 1.67% more
264 SAIHAMCOT 21.3 56850 -0.47% more
265 SAIHAMTEX 19.1 34910 -1.04% more
266 SALAMCRST 15.4 5200 -0.65% more
267 SALVO 34.5 247618 -0.86% more
268 SAMATALETH 109.5 801 -0.45% more
269 SAMORITA 67.6 550 0.75% more
270 SANDHANINS 22.2 2302 1.37% more
271 SAPORTL 48.8 931121 0.83% more
272 SBACBANK 5.5 13 -1.79% more
273 SEAPEARL 34.5 22027 -0.29% more
274 SEMLFBSLGF 5.7 180410 9.62% more
275 SEMLIBBLSF 6.4 20884 4.92% more
276 SHAHJABANK 16.1 100 0% more
277 SHASHADNIM 20 11245 1.01% more
278 SHEPHERD 16.5 201954 0.61% more
279 SHURWID 6.4 18000 4.92% more
280 SICL 33.9 167287 0.3% more
281 SILCOPHL 15.8 79940 0.64% more
282 SILVAPHL 11.2 500 0.9% more
283 SIMTEX 24.3 40160 -0.82% more
284 SINGERBD 82 96 2.37% more
285 SINOBANGLA 53 11501 -0.38% more
286 SIPLC 70.3 19 -0.71% more
287 SKTRIMS 9 34344 1.12% more
288 SLIPLC 73.3 11162 0.41% more
289 SONALIANSH 168 976 0.18% more
290 SONALIPAPR 215.6 2758 0.84% more
291 SONARBAINS 35.8 123806 -3.5% more
292 SONARGAON 34.5 10726 -0.86% more
293 SOUTHEASTB 9.8 1002 0% more
294 SPCERAMICS 20.7 76651 0.98% more
295 SPCL 52.5 48279 -0.94% more
296 SQURPHARMA 211 801 0.19% more
297 SSSTEEL 4.9 3556 2.08% more
298 STANCERAM 68.3 1 -0.73% more
299 STANDBANKL 4.3 515 0% more
300 STYLECRAFT 51.1 300 -0.2% more
301 SUMITPOWER 13.7 3650 -0.72% more
302 SUNLIFEINS 68 2501 1.95% more
303 TAKAFULINS 32.4 1010 0% more
304 TALLUSPIN 8 3 1.27% more
305 TAMIJTEX 119.6 82 0.08% more
306 TB2Y0127 100.35 30000 -0.46% more
307 TECHNODRUG 39.9 197579 -0.25% more
308 TITASGAS 16.4 1 0.61% more
309 TOSRIFA 17.4 5601 -0.57% more
310 TRUSTB1MF 3.3 1148103 10% more
311 TRUSTBANK 15.9 50659 -0.62% more
312 TUNGHAI 3 512 -3.23% more
313 UCB 9 10 0% more
314 UNILEVERCL 2025.1 16 -0.45% more
315 UNIONCAP 4 53 2.56% more
316 UNIONINS 34.2 26003 0.29% more
317 UNIQUEHRL 36.8 100 0% more
318 UNITEDFIN 13.1 11 0.77% more
319 UNITEDINS 42.8 5000 0.71% more
320 UPGDCL 116.6 39 0% more
321 USMANIAGL 36.2 200 0.56% more
322 UTTARABANK 26 151782 0% more
323 VAMLRBBF 6.1 23996 3.39% more
324 VFSTDL 11.9 9950 0.85% more
325 WALTONHIL 358.4 101 0% more
326 WATACHEM 137.8 176 1.85% more
327 WMSHIPYARD 8.3 9200 0% more
328 YPL 22 66163 0.46% more
329 ZAHINTEX 8.3 1500 0% more
Nox nox Nox