Updated: 10:10:31 AM 06 May (Just Now)
DSEX: 5294.53 27.31 + 0.52% +
Trade: 14068 Volume: 19054428 Value: 703.57 (mn)
+ Up: 205 + Down: 48 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16 3051 0% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30008 3.23% more
6 ABBANK 4.7 6492 2.17% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 77 3829 0.52% more
10 ACMEPL 23.7 208043 0.85% more
11 ACTIVEFINE 6.7 3625 1.52% more
12 ADNTEL 60.8 2784 0.5% more
13 AFCAGRO 7 5515 0% more
14 AFTABAUTO 26.8 8300 0% more
15 AGNISYSL 25.1 52010 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 3 2.56% more
18 AIL 32.7 1502 0.62% more
19 AL-HAJTEX 98.3 4538 0.92% more
20 ALIF 5.5 10505 1.85% more
21 ALLTEX 17 177161 4.94% more
22 AMANFEED 27.5 21960 -0.36% more
23 ANWARGALV 101.5 61168 1.5% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 3704 -0.15% more
26 APEXSPINN 342 13214 3.45% more
27 APEXTANRY 92.8 15886 1.87% more
28 APOLOISPAT 3.4 19414 3.03% more
29 ARAMIT 169 759 -0.71% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIAINS 38.6 1 1.31% more
32 ASIAPACINS 42.4 4420 0.47% more
33 ASIATICLAB 111 17363 0.18% more
34 AZIZPIPES 63.3 1100 0.32% more
35 BANGAS 138.7 25509 1.91% more
36 BANKASIA 20 3595 0.5% more
37 BARKAPOWER 8 7244 0% more
38 BATBC 221.9 5040 0.91% more
39 BBS 12.7 493995 2.42% more
40 BBSCABLES 19.9 57039 -0.5% more
41 BDAUTOCA 219.9 11048 1.71% more
42 BDCOM 28.3 5064 0.35% more
43 BDLAMPS 191.5 10976 -0.16% more
44 BDTHAI 12.5 64370 0.81% more
45 BDTHAIFOOD 21.3 314864 0.95% more
46 BDWELDING 14.9 4 2.05% more
47 BEACHHATCH 29.7 7205 0.34% more
48 BEACONPHAR 106.6 52495 0.47% more
49 BENGALWTL 25.6 35232 1.59% more
50 BERGERPBL 1380 8 0.03% more
51 BESTHLDNG 12.9 1037 0.78% more
52 BNICL 83.7 2952 1.21% more
53 BPML 27.2 4006 0% more
54 BPPL 16.9 63407 0.6% more
55 BRACBANK 73.5 663 0.82% more
56 BSC 104.6 5364 1.06% more
57 BSCPLC 141.8 10 1.14% more
58 BSRMSTEEL 71.4 1121 -0.28% more
59 BXPHARMA 128.4 378477 1.9% more
60 CAPITECGBF 7 161890 0% more
61 CAPMBDBLMF 12.4 506 0% more
62 CAPMIBBLMF 9.6 49305 2.13% more
63 CENTRALINS 40.3 2500 -0.49% more
64 CENTRALPHL 8.7 2500 1.16% more
65 CITYBANK 27.5 483758 0% more
66 CITYGENINS 101.8 41 0.49% more
67 CLICL 56.1 1 1.08% more
68 CNATEX 3.4 600 3.03% more
69 CONFIDCEM 60.9 4500 0.16% more
70 CONTININS 27.2 19300 1.12% more
71 COPPERTECH 25.1 97600 -0.4% more
72 CRYSTALINS 74.9 8067 1.22% more
73 CVOPRL 158.1 13676 0.51% more
74 DACCADYE 15.9 1389 1.27% more
75 DAFODILCOM 125.2 77499 1.71% more
76 DELTASPINN 6.6 107005 3.12% more
77 DESCO 22.2 1 1.83% more
78 DESHBANDHU 17.5 30910 -0.57% more
79 DGIC 22 12 1.38% more
80 DHAKABANK 12.4 58012 0.81% more
81 DOMINAGE 71.6 838575 1.85% more
82 DOREENPWR 30.1 12602 0.33% more
83 DSHGARME 122.5 2272 0.16% more
84 DSSL 9.6 121751 2.13% more
85 DUTCHBANGL 42.4 10102 0.47% more
86 EASTERNINS 54.6 1012 2.82% more
87 EASTLAND 21.9 3001 0.46% more
88 EASTRNLUB 1590 264 0.54% more
89 EBLNRBMF 3.2 595108 0% more
90 EGEN 23.5 20191 1.29% more
91 EHL 80.5 898 -0.49% more
92 EIL 26.8 5361 1.13% more
93 EMERALDOIL 15.6 29173 0.65% more
94 ENVOYTEX 49.8 785 1.63% more
95 EPGL 17.8 33043 0.56% more
96 ESQUIRENIT 22.6 9931 -0.44% more
97 ETL 11 355475 1.85% more
98 EXIM1STMF 3.7 1 2.78% more
99 FAMILYTEX 3 125902 3.45% more
100 FARCHEM 15.8 8722 -0.63% more
101 FASFIN 2.4 1 0% more
102 FBFIF 3 365 0% more
103 FEDERALINS 22.7 560 1.34% more
104 FEKDIL 14.1 18292 0% more
105 FINEFOODS 540 702 1.35% more
106 FIRSTFIN 4.9 1 6.52% more
107 FORTUNE 13.4 6043 0.75% more
108 FUWANGCER 12.6 49505 0% more
109 FUWANGFOOD 9.9 3139 1.02% more
110 GEMINISEA 115 70 1.05% more
111 GENEXIL 26.8 1855 0.37% more
112 GENNEXT 3 100 0% more
113 GHAIL 12.7 2992 0% more
114 GHCL 18.9 2 1.61% more
115 GLDNJMF 6.1 59000 0% more
116 GLOBALINS 30.8 4590 0.33% more
117 GOLDENSON 14.9 248842 1.36% more
118 GP 241.3 535 0.08% more
119 GPHISPAT 16 41408 -0.62% more
120 GQBALLPEN 664.8 26789 1.99% more
121 GREENDELT 60.9 201 -0.33% more
122 HAKKANIPUL 79 40216 0.77% more
123 HAMI 187 62 1.25% more
124 HFL 13.4 300 0% more
125 IBNSINA 306 237 -0.29% more
126 IBP 13.3 57104 -0.75% more
127 ICBEPMF1S1 5.8 158078 -3.33% more
128 ICBIBANK 2.7 201 -3.57% more
129 ICICL 23 26860 0.88% more
130 IFADAUTOS 22.4 13322 0.9% more
131 IFIC 4.5 66923 0% more
132 IFIC1STMF 3.6 182951 0% more
133 IFILISLMF1 4 1 2.56% more
134 ILFSL 2.4 50202 4.35% more
135 INDEXAGRO 73.4 11924 0% more
136 INTECH 35.2 17928 0.57% more
137 INTRACO 17.7 3000 0% more
138 IPDC 18.9 10352 0% more
139 ISLAMIBANK 32.6 298271 -0.61% more
140 ISNLTD 58.5 59937 -0.34% more
141 ITC 38.7 1 0.52% more
142 JAMUNABANK 25.6 7605 0% more
143 JAMUNAOIL 169.7 7 0.59% more
144 JANATAINS 35.4 31432 0% more
145 JHRML 48.6 44627 -0.41% more
146 JMISMDL 128 1210 -0.31% more
147 KARNAPHULI 30.5 1 -0.33% more
148 KAY&QUE 475.9 2877 1% more
149 KBPPWBIL 49.7 62383 0.61% more
150 KDSALTD 46.9 22170 0.21% more
151 KEYACOSMET 4.6 20005 0% more
152 KOHINOOR 507.8 200 1.12% more
153 KPCL 10.9 2152 0% more
154 KPPL 15.8 123523 -0.63% more
155 KTL 9.3 1 1.09% more
156 LANKABAFIN 14 40712 0% more
157 LEGACYFOOT 77.1 56712 1.18% more
158 LHB 50.4 1517 0.8% more
159 LIBRAINFU 640 5 -0.03% more
160 LINDEBD 640.2 232 0.05% more
161 LOVELLO 82.1 71131 0.37% more
162 LRBDL 10.3 10 1.98% more
163 LRGLOBMF1 3.1 3000 0% more
164 MAGURAPLEX 83.9 1780 0.36% more
165 MAKSONSPIN 5.5 100 0% more
166 MALEKSPIN 29.3 2854992 5.02% more
167 MARICO 2775 1 1.03% more
168 MATINSPINN 46.5 4915 0.65% more
169 MEGCONMILK 34.2 601 -0.58% more
170 MEGHNAINS 28.6 3631 0.35% more
171 MEGHNAPET 41.1 502 -0.48% more
172 MERCANBANK 7.2 5101 0% more
173 MHSML 23 892111 5.5% more
174 MIDLANDBNK 15.4 7359 0% more
175 MIRACLEIND 26.3 3 1.94% more
176 MIRAKHTER 42.6 793718 2.4% more
177 MITHUNKNIT 16 2002 1.27% more
178 MLDYEING 8.4 122707 1.2% more
179 MONNOAGML 353.5 4892 1.32% more
180 MONNOCERA 100.3 1393364 5.58% more
181 MONNOFABR 23 360357 0.88% more
182 MONOSPOOL 102.9 139005 1.38% more
183 MTB 12.7 100 0.79% more
184 NAHEEACP 23.1 15410 0.87% more
185 NATLIFEINS 100 2299 -0.2% more
186 NAVANAPHAR 58.7 945 0.17% more
187 NBL 4.1 18904 2.5% more
188 NCCBANK 16.9 278041 0.6% more
189 NEWLINE 5.5 3 3.77% more
190 NFML 15.6 295071 -1.27% more
191 NHFIL 23.3 1 1.3% more
192 NITOLINS 0 82806 -0.66% more
193 NPOLYMER 29 10212 -0.68% more
194 NRBBANK 5.9 8000 0% more
195 NTLTUBES 62 1918 0.16% more
196 NURANI 3 6000 0% more
197 OAL 5.8 26000 1.75% more
198 OIMEX 13.3 24827 -1.48% more
199 OLYMPIC 143 151 0.07% more
200 ONEBANKPLC 6.5 25790 0% more
201 ORIONINFU 315 7987 0.86% more
202 ORIONPHARM 26.7 930 0.38% more
203 PARAMOUNT 51.6 1 1.38% more
204 PDL 5.5 1 1.85% more
205 PENINSULA 20.3 5510 0.5% more
206 PEOPLESINS 50.6 30910 -0.98% more
207 PF1STMF 7.3 31001 2.82% more
208 PHENIXINS 36.8 32002 -1.6% more
209 PIONEERINS 60.9 2852 1.33% more
210 PLFSL 2.4 73517 4.35% more
211 POPULAR1MF 3 179060 0% more
212 POPULARLIF 55.7 8745 1.09% more
213 POWERGRID 32.8 4701 1.23% more
214 PRAGATIINS 75.3 5 1.21% more
215 PRAGATILIF 195 25 1.35% more
216 PREMIERBAN 4.1 751 2.5% more
217 PREMIERCEM 39.1 31962 -0.51% more
218 PREMIERLEA 2.4 7000 4.35% more
219 PRIME1ICBA 4.5 17050 0% more
220 PRIMEBANK 29.3 246 0.69% more
221 PRIMEFIN 3.5 17892 -2.78% more
222 PRIMELIFE 40.3 5402 1.51% more
223 PRIMETEX 18.8 2 1.08% more
224 PROVATIINS 35.1 300 0.86% more
225 PTL 60 10010 0.84% more
226 PUBALIBANK 38.6 10 0% more
227 PURABIGEN 27.9 13744 0.72% more
228 QUASEMIND 40.7 4534 0.25% more
229 QUEENSOUTH 12.2 63246 0.83% more
230 RAHIMAFOOD 97 646 1.04% more
231 RAHIMTEXT 193.5 3 0.26% more
232 RAKCERAMIC 23.3 3000 0% more
233 RANFOUNDRY 153.9 1104 0.65% more
234 RDFOOD 20.6 24706 0.49% more
235 RECKITTBEN 3321 11 -1.3% more
236 REGENTTEX 4.1 1 0% more
237 RELIANCE1 11.4 103002 0.88% more
238 RELIANCINS 94 5201 1.62% more
239 RENATA 416.5 120 0.31% more
240 RENWICKJA 537.6 10 0% more
241 RINGSHINE 3.6 451 2.86% more
242 ROBI 29.7 64765 0% more
243 RUNNERAUTO 40.3 17580 1% more
244 RUPALILIFE 87.5 3076 0.34% more
245 SAFKOSPINN 21 4503 0.96% more
246 SAIFPOWER 6.3 12 1.61% more
247 SAIHAMCOT 21.6 535005 1.89% more
248 SAIHAMTEX 18.8 68678 1.08% more
249 SALAMCRST 15.9 8300 0% more
250 SALVO 32.9 65806 0% more
251 SAMATALETH 113.4 6488 1.8% more
252 SAMORITA 69.6 1 1.16% more
253 SANDHANINS 22.3 7500 0% more
254 SAPORTL 50.6 30044 0.4% more
255 SBACBANK 5.7 1426 0% more
256 SEAPEARL 35.7 38090 -0.28% more
257 SEMLFBSLGF 5.3 1 1.92% more
258 SHAHJABANK 15.8 162 1.94% more
259 SHARPIND 15.7 3620 1.95% more
260 SHASHADNIM 19.6 15140 1.55% more
261 SHEPHERD 16.6 384053 2.47% more
262 SHYAMPSUG 152 30 -0.33% more
263 SICL 30.6 313709 3.73% more
264 SILCOPHL 15.2 276476 2.7% more
265 SILVAPHL 11 2 0.92% more
266 SIMTEX 24.6 246152 1.23% more
267 SINGERBD 83 1330 1.1% more
268 SINOBANGLA 53.5 55130 0.56% more
269 SIPLC 68.6 1347 -0.87% more
270 SKTRIMS 8.9 2 0% more
271 SLIPLC 71.3 5347 -0.56% more
272 SONALIANSH 173 3032 0% more
273 SONALIPAPR 224.9 3903 1.17% more
274 SONARBAINS 32.6 4500 0.31% more
275 SONARGAON 36.6 106 2.23% more
276 SOUTHEASTB 9.9 18245 0% more
277 SPCERAMICS 21.6 375231 1.89% more
278 SPCL 55.7 50900 0.36% more
279 SQUARETEXT 47.5 160 2.15% more
280 SQURPHARMA 210.9 1859 0.24% more
281 SSSTEEL 4.9 5003 2.08% more
282 STANDARINS 44.7 17011 1.13% more
283 STANDBANKL 4.4 1500 0% more
284 SUMITPOWER 13.9 1841 0% more
285 SUNLIFEINS 69.7 25960 2.05% more
286 TALLUSPIN 8 7849 1.27% more
287 TAMIJTEX 121 144 0.83% more
288 TECHNODRUG 38.6 174081 1.58% more
289 TILIL 46.6 12113 -0.21% more
290 TITASGAS 16.6 1 1.22% more
291 TOSRIFA 17.8 2103 0.56% more
292 TRUSTBANK 16.4 2770 0.61% more
293 TUNGHAI 3.1 10 0% more
294 UCB 9 29505 -1.1% more
295 UNIONINS 33.1 30 -0.3% more
296 UNIQUEHRL 37.2 1 0% more
297 UNITEDFIN 12.9 3 0% more
298 UNITEDINS 43.3 48242 -5.46% more
299 UPGDCL 117.2 51 -0.09% more
300 USMANIAGL 36.7 850 -0.81% more
301 UTTARABANK 26 46247 0% more
302 UTTARAFIN 12.8 1001 1.59% more
303 VFSTDL 12.2 5010 1.67% more
304 WALTONHIL 362 697 0.17% more
305 WATACHEM 140.1 1701 0.29% more
306 WMSHIPYARD 8.5 375 0% more
307 YPL 21.5 151814 3.86% more
308 ZAHINTEX 8.2 6 3.8% more
309 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox