Updated: 10:08:11 AM 10 May (Just Now)
DSEX: 5250.24 16.14 + 0.31% +
Trade: 11251 Volume: 29630080 Value: 537.876 (mn)
+ Up: 214 + Down: 55 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 996994 6.9% more
2 1STPRIMFMF 19.5 162460 3.17% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2328285 10% more
6 ABBANK 4.7 1017 2.17% more
7 ACFL 18.5 1001 -0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.3 4676 -0.13% more
10 ACMEPL 23.8 251961 0.85% more
11 ACTIVEFINE 6.5 48473 -1.52% more
12 ADNTEL 60.4 750 0.67% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.6 64529 0% more
16 AGRANINS 22.8 1 0% more
17 AIBL1STIMF 4.2 918223 7.69% more
18 AIL 31.2 1530 -0.64% more
19 AL-HAJTEX 96.7 6661 -0.1% more
20 ALIF 5.5 1 1.85% more
21 ALLTEX 17.1 10625 0% more
22 AMANFEED 27.8 74902 0.36% more
23 ANWARGALV 99 17410 -0.2% more
24 AOL 15.5 900 0% more
25 APEXFOODS 268.4 138 1.63% more
26 APEXFOOT 198 6135 0.81% more
27 APEXSPINN 399 29101 3.91% more
28 APEXTANRY 102.9 124174 6.19% more
29 APOLOISPAT 3.2 7751 3.23% more
30 ARAMIT 171.4 101 1.66% more
31 ARGONDENIM 18.2 492529 -2.15% more
32 ASIAINS 38.7 37302 0.78% more
33 ASIAPACINS 43.6 3002 0.46% more
34 ASIATICLAB 103.8 218 0.48% more
35 AZIZPIPES 62.2 1025 0.32% more
36 BANGAS 133.1 1901 0.83% more
37 BANKASIA 19.7 60 0.51% more
38 BATASHOE 770.1 53 -7.24% more
39 BATBC 219.4 1754 0% more
40 BAYLEASING 4.5 1 2.27% more
41 BBS 12.7 102015 -0.78% more
42 BBSCABLES 19.8 22785 0% more
43 BDAUTOCA 218.7 2857 0.64% more
44 BDCOM 27.9 10005 0.72% more
45 BDFINANCE 11.9 5000 4.39% more
46 BDLAMPS 186.1 350 0.76% more
47 BDTHAI 12.4 501 1.64% more
48 BDTHAIFOOD 21.7 259360 0.93% more
49 BDWELDING 16.1 106559 5.92% more
50 BEACHHATCH 29.5 5 1.37% more
51 BEACONPHAR 104 365 0.19% more
52 BENGALWTL 25.5 2320 0.79% more
53 BERGERPBL 1374.7 62 -0.13% more
54 BESTHLDNG 13.2 22044 0.76% more
55 BNICL 86.8 30477 1.05% more
56 BPPL 16.4 191149 1.23% more
57 BRACBANK 72.8 8802 -0.27% more
58 BSC 103.4 15184 0% more
59 BSCPLC 140.5 14 0% more
60 BSRMLTD 85.6 1 1.18% more
61 BSRMSTEEL 73 3255 0.41% more
62 BXPHARMA 124 5345 1.14% more
63 CAPITECGBF 7.4 1163724 7.25% more
64 CAPMBDBLMF 12.1 48741 1.68% more
65 CAPMIBBLMF 9.9 161599 2.06% more
66 CENTRALINS 40.9 1500 1.74% more
67 CENTRALPHL 8.6 5 1.18% more
68 CITYBANK 27 62259 0% more
69 CITYGENINS 104.4 2743 0% more
70 CLICL 52.9 1 0.95% more
71 CONFIDCEM 59.5 330 0% more
72 CONTININS 31.2 1465588 7.59% more
73 COPPERTECH 26.5 146237 -0.38% more
74 CROWNCEMNT 49.4 10 0% more
75 CRYSTALINS 71.6 10408 -0.28% more
76 CVOPRL 158 7834 0.7% more
77 DACCADYE 14.8 16636 -1.99% more
78 DAFODILCOM 126.5 53094 -0.16% more
79 DBH 38.1 5 -0.26% more
80 DBH1STMF 4.9 1297387 8.89% more
81 DELTASPINN 6.5 1001 0% more
82 DESHBANDHU 18.3 22562 0% more
83 DGIC 23.4 22874 3.54% more
84 DHAKABANK 12.3 5200 0% more
85 DHAKAINS 39.7 100 1.28% more
86 DOMINAGE 71.7 691601 2.43% more
87 DOREENPWR 29 5410 -0.34% more
88 DSHGARME 120.7 801 1.6% more
89 DSSL 9.4 8910 1.08% more
90 DUTCHBANGL 43 185503 0.7% more
91 EASTERNINS 54.6 1900 0.18% more
92 EASTLAND 22.5 12096 0.45% more
93 EASTRNLUB 1588.2 303 0% more
94 EBL 24 4290 0.42% more
95 EBL1STMF 4 436390 8.11% more
96 EBLNRBMF 3.4 988831 9.68% more
97 ECABLES 126 400 4.91% more
98 EGEN 23.2 8822 0.87% more
99 EHL 83.6 9367 0.24% more
100 EIL 28.2 68597 2.92% more
101 EMERALDOIL 15.1 2 0% more
102 ENVOYTEX 48.8 12 0% more
103 EPGL 18.1 9975 0.56% more
104 ESQUIRENIT 22.1 2000 0% more
105 ETL 10.7 21060 0.94% more
106 EXIM1STMF 3.8 175438 8.57% more
107 FAMILYTEX 2.8 46838 0% more
108 FARCHEM 15.8 18833 -0.63% more
109 FAREASTFIN 2.2 5 4.76% more
110 FASFIN 2.4 1 9.09% more
111 FBFIF 3.3 1082107 10% more
112 FEDERALINS 23.3 522838 1.3% more
113 FEKDIL 14.1 13428 0% more
114 FINEFOODS 573.3 4487 0.63% more
115 FORTUNE 13 5549 0% more
116 FUWANGCER 12.5 1835 1.63% more
117 FUWANGFOOD 9.7 2 2.11% more
118 GBBPOWER 8.1 4600 1.25% more
119 GEMINISEA 116.1 400 3.75% more
120 GENEXIL 26.7 570 0.38% more
121 GENNEXT 3 1036 0% more
122 GHAIL 12.7 5339 0.79% more
123 GHCL 18.9 2 2.16% more
124 GLDNJMF 6.5 388468 4.84% more
125 GLOBALINS 32.5 58640 2.52% more
126 GOLDENSON 14.6 99901 0.69% more
127 GP 241.5 464 0.17% more
128 GPHISPAT 16 500 0.63% more
129 GQBALLPEN 672 5168 -0.74% more
130 GRAMEENS2 12.8 13108 4.92% more
131 GREENDELMF 3.7 184650 8.82% more
132 GREENDELT 62.8 18561 2.28% more
133 GSPFINANCE 4.1 110 5.13% more
134 HAKKANIPUL 83 79863 1.72% more
135 HAMI 196.9 9360 2.23% more
136 HEIDELBCEM 202.1 200 -0.98% more
137 HFL 14.9 92220 7.97% more
138 IBP 13.4 26500 0.75% more
139 ICB3RDNRB 4.9 46180 6.52% more
140 ICBAMCL2ND 6.2 212000 3.33% more
141 ICBEPMF1S1 6.1 180242 5.17% more
142 ICBIBANK 2.7 35072 0% more
143 ICBSONALI1 4.9 801635 8.89% more
144 ICICL 25.7 296043 7.53% more
145 IDLC 37 9670 0% more
146 IFADAUTOS 22.2 201 0.91% more
147 IFIC 4.4 98130 2.33% more
148 IFIC1STMF 3.8 543279 8.57% more
149 IFILISLMF1 4.4 64609 10% more
150 ILFSL 2.2 1100 0% more
151 INDEXAGRO 72 54 -0.83% more
152 INTECH 34.7 5350 1.46% more
153 INTRACO 17.6 1000 -0.56% more
154 IPDC 18.8 10 1.08% more
155 ISLAMIBANK 32.6 8694 0% more
156 ISLAMICFIN 10.5 1 1.94% more
157 ISNLTD 56.8 56848 2.16% more
158 ITC 38.2 1020 -0.78% more
159 JAMUNABANK 25.1 21933 0.4% more
160 JAMUNAOIL 167.6 323 0.06% more
161 JANATAINS 35.9 62900 0.56% more
162 JHRML 48.9 17713 1.24% more
163 KARNAPHULI 31.5 11201 1.29% more
164 KAY&QUE 467 549 0.84% more
165 KBPPWBIL 48.1 47262 0.21% more
166 KDSALTD 46.3 7540 0.43% more
167 KEYACOSMET 4.5 6772 2.27% more
168 KOHINOOR 501.6 136 0.04% more
169 KPPL 15.2 19552 0.66% more
170 KTL 9.5 1 2.15% more
171 LANKABAFIN 13.5 17096 0% more
172 LEGACYFOOT 70.6 10367 0.28% more
173 LHB 50.4 592 0.8% more
174 LINDEBD 665 366 0.8% more
175 LOVELLO 79.8 15582 0.63% more
176 LRBDL 10.1 11 2.02% more
177 LRGLOBMF1 3.4 57405 9.68% more
178 MAGURAPLEX 82.3 13 0.12% more
179 MAKSONSPIN 5.8 3 1.75% more
180 MALEKSPIN 28.5 116429 -0.7% more
181 MATINSPINN 47.4 3850 0% more
182 MBL1STMF 4.1 454602 7.89% more
183 MEGCONMILK 33.8 2 2.74% more
184 MEGHNAINS 29.5 182618 1.37% more
185 MEGHNAPET 45 106 2.27% more
186 MERCANBANK 7.1 170 1.43% more
187 MERCINS 25.3 1000 -1.94% more
188 MHSML 24.8 172750 -1.59% more
189 MIDLANDBNK 15.3 1200 0% more
190 MIRACLEIND 26.9 10000 3.46% more
191 MIRAKHTER 39.3 60818 0% more
192 MLDYEING 8.4 20602 0% more
193 MONNOAGML 358 1 1.04% more
194 MONNOCERA 106.2 304508 -0.93% more
195 MONNOFABR 22.6 53808 -0.88% more
196 MONOSPOOL 100.3 19752 -0.59% more
197 MPETROLEUM 201.5 130 0.2% more
198 MTB 12.5 302 0% more
199 NAHEEACP 24 143578 1.27% more
200 NAVANAPHAR 59 331 0.51% more
201 NBL 4 7363 2.56% more
202 NCCBANK 16.5 253002 0% more
203 NCCBLMF1 4.5 152145 9.76% more
204 NEWLINE 5.1 2050 0% more
205 NFML 16.2 441810 1.25% more
206 NHFIL 22.9 10 0.88% more
207 NORTHRNINS 31.8 11347 3.58% more
208 NPOLYMER 28.3 30 0% more
209 NRBBANK 6 32 1.69% more
210 NRBCBANK 7.6 2227 1.33% more
211 NURANI 2.8 513 0% more
212 OIMEX 13.9 5392 0.72% more
213 OLYMPIC 144.6 1474 0.14% more
214 ORIONINFU 310.4 7464 1.11% more
215 PADMAOIL 175.4 510 1.04% more
216 PARAMOUNT 52 1010 0.58% more
217 PDL 5.4 11 1.89% more
218 PENINSULA 20 19701 0% more
219 PEOPLESINS 51.2 6844 1.99% more
220 PF1STMF 7.7 887754 6.94% more
221 PHENIXINS 38.5 1 2.12% more
222 PHOENIXFIN 3.4 2 -2.86% more
223 PHPMF1 3.3 1121258 10% more
224 PIONEERINS 61.6 701 0.65% more
225 PLFSL 2.3 19899 4.55% more
226 POPULAR1MF 3.1 386800 6.9% more
227 POPULARLIF 53.1 2200 -0.56% more
228 POWERGRID 31.3 1000 0.32% more
229 PRAGATIINS 0 1100 0.94% more
230 PRAGATILIF 187.7 200 1.68% more
231 PREMIERBAN 4 509 0% more
232 PREMIERLEA 2.2 27000 4.76% more
233 PRIME1ICBA 4.9 236464 8.89% more
234 PRIMEBANK 29 5753 0% more
235 PRIMEFIN 3.3 1 0% more
236 PRIMEINSUR 37.4 88751 8.41% more
237 PRIMELIFE 40.3 1730 -1.23% more
238 PROVATIINS 36.7 88089 2.51% more
239 PTL 58.1 20850 0.17% more
240 PUBALIBANK 38.3 600 0% more
241 PURABIGEN 30.2 489331 5.23% more
242 QUASEMIND 39.8 2 0.25% more
243 QUEENSOUTH 12.1 20901 -1.63% more
244 RAHIMAFOOD 97.5 4400 3.94% more
245 RAKCERAMIC 23.8 1 1.71% more
246 RANFOUNDRY 152.9 3 1.87% more
247 RDFOOD 20.5 9265 0% more
248 RECKITTBEN 3350 6 -0.52% more
249 REGENTTEX 4.6 11011 2.22% more
250 RELIANCE1 11.6 498490 5.45% more
251 RELIANCINS 90.8 7020 2.02% more
252 RENATA 414 6 0.05% more
253 REPUBLIC 32.7 6600 1.55% more
254 RINGSHINE 3.6 16561 2.86% more
255 ROBI 29.7 319188 0.34% more
256 RUNNERAUTO 40.4 23582 -0.74% more
257 RUPALIINS 24 20950 0% more
258 RUPALILIFE 85.4 4000 0.35% more
259 SAFKOSPINN 21 100 0.96% more
260 SAIFPOWER 6.2 100 3.33% more
261 SAIHAMCOT 21.3 48230 -0.47% more
262 SAIHAMTEX 19.1 33910 -1.04% more
263 SALAMCRST 15.7 400 1.29% more
264 SALVO 34.5 246617 -0.86% more
265 SAMATALETH 109.5 801 -0.45% more
266 SAMORITA 67.6 550 0.75% more
267 SANDHANINS 22.2 2302 1.37% more
268 SAPORTL 48.7 930021 0.62% more
269 SBACBANK 5.5 13 -1.79% more
270 SEAPEARL 34.5 22027 -0.29% more
271 SEMLFBSLGF 5.7 180410 9.62% more
272 SEMLIBBLSF 6.4 20884 4.92% more
273 SHAHJABANK 16.1 100 0% more
274 SHASHADNIM 20 11245 1.01% more
275 SHEPHERD 16.5 193953 0.61% more
276 SHURWID 6.4 18000 4.92% more
277 SICL 34 166287 0.59% more
278 SILCOPHL 15.8 79940 0.64% more
279 SILVAPHL 11.2 500 0.9% more
280 SIMTEX 24.3 37160 -0.82% more
281 SINGERBD 82 96 2.37% more
282 SINOBANGLA 53.4 10501 0.38% more
283 SKTRIMS 9 34344 1.12% more
284 SLIPLC 74.5 6606 2.05% more
285 SONALIANSH 168 809 0.18% more
286 SONALIPAPR 215.7 2706 0.89% more
287 SONARBAINS 36.3 110600 -2.16% more
288 SONARGAON 34.7 5166 -0.29% more
289 SOUTHEASTB 9.8 1002 0% more
290 SPCERAMICS 20.7 76651 0.98% more
291 SPCL 52.5 48279 -0.94% more
292 SQURPHARMA 211 612 0.19% more
293 SSSTEEL 4.9 3556 2.08% more
294 STANCERAM 68.3 1 -0.73% more
295 STANDBANKL 4.3 515 0% more
296 STYLECRAFT 51.1 300 -0.2% more
297 SUMITPOWER 13.7 3650 -0.72% more
298 SUNLIFEINS 68 2501 1.95% more
299 TAKAFULINS 32.4 1010 0% more
300 TALLUSPIN 8 3 1.27% more
301 TAMIJTEX 119.6 82 0.08% more
302 TB2Y0127 100.35 30000 -0.46% more
303 TECHNODRUG 39.8 189709 -0.5% more
304 TITASGAS 16.4 1 0.61% more
305 TOSRIFA 17.4 5601 -0.57% more
306 TRUSTB1MF 3.3 1103103 10% more
307 TRUSTBANK 15.9 50659 -0.62% more
308 TUNGHAI 3 512 -3.23% more
309 UCB 9 10 0% more
310 UNILEVERCL 2026 6 -0.4% more
311 UNIONCAP 4 53 2.56% more
312 UNIONINS 34.2 26003 0.29% more
313 UNIQUEHRL 36.8 100 0% more
314 UNITEDFIN 13.1 11 0.77% more
315 UNITEDINS 42.8 5000 0.71% more
316 UPGDCL 116.6 39 0% more
317 USMANIAGL 36.2 200 0.56% more
318 UTTARABANK 26 151767 0% more
319 VAMLRBBF 6.1 23996 3.39% more
320 VFSTDL 11.9 9950 0.85% more
321 WALTONHIL 358.4 101 0% more
322 WATACHEM 137.8 176 1.85% more
323 WMSHIPYARD 8.3 9100 0% more
324 YPL 22 65663 0.46% more
325 ZAHINTEX 8.3 1500 0% more
Nox nox Nox