Updated: 10:12:01 AM 12 Mar (Just Now)
DSEX: 5312.76 20.56 + 0.39% +
Trade: 9285 Volume: 18587043 Value: 320.671 (mn)
+ Up: 201 + Down: 44 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166450 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.9 6832 -0.62% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 930782 0% more
6 ABBANK 6.5 24370 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 55203 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.6 17718 0.51% more
13 ADVENT 13.2 3500 -0.75% more
14 AFTABAUTO 28.4 7001 1.43% more
15 AGNISYSL 20.5 14225 -0.97% more
16 AIBL1STIMF 3.7 1100 0% more
17 AIL 29.6 21068 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.3 1400 0.7% more
21 AMANFEED 22.9 1 1.33% more
22 ANLIMAYARN 21 1 3.45% more
23 ANWARGALV 93.7 4874 0.43% more
24 AOL 15.9 324 0.63% more
25 APEXFOODS 226.6 200 1.75% more
26 APEXFOOT 184 55 0.11% more
27 APEXSPINN 193 70 0.99% more
28 APOLOISPAT 3.6 312510 -2.7% more
29 ARAMIT 164.6 212 -1.08% more
30 ARAMITCEM 11.9 2460 7.21% more
31 ARGONDENIM 16.9 1 0.6% more
32 ASIAINS 38 20267 0.26% more
33 ASIAPACINS 37 210 1.09% more
34 ASIATICLAB 70.3 36896 1.44% more
35 BANGAS 118.5 2 1.2% more
36 BANKASIA 22.1 96503 -0.45% more
37 BARKAPOWER 8.4 717477 7.69% more
38 BATBC 227.8 6958 0.4% more
39 BAYLEASING 6.1 38500 0% more
40 BBS 10.4 38254 1.96% more
41 BBSCABLES 16.1 2839 0% more
42 BDAUTOCA 136 202 0% more
43 BDCOM 26.6 13512 0% more
44 BDFINANCE 13.9 2100 -0.71% more
45 BDLAMPS 137 1 1.78% more
46 BDTHAI 11.2 12443 0.9% more
47 BDTHAIFOOD 17 123268 0% more
48 BDWELDING 16.5 501 1.23% more
49 BEACHHATCH 31.3 8113 2.62% more
50 BEACONPHAR 102 1262 0.59% more
51 BENGALWTL 17.7 1 1.14% more
52 BESTHLDNG 13.1 1121 0.77% more
53 BGIC 32.7 1 1.87% more
54 BIFC 7.2 40701 0% more
55 BNICL 55.2 1104 -0.72% more
56 BPML 27.7 2300 0.36% more
57 BPPL 14.5 239593 2.84% more
58 BRACBANK 76.9 22033 0% more
59 BSC 109.9 8756 0.37% more
60 BSCPLC 142.8 500 0% more
61 BXPHARMA 118.2 5352 0.6% more
62 CAPITECGBF 6.6 79400 1.54% more
63 CAPMBDBLMF 10.5 68304 0.96% more
64 CAPMIBBLMF 8.1 1 1.25% more
65 CENTRALINS 39.8 136012 1.27% more
66 CENTRALPHL 8.6 3003 2.38% more
67 CITYBANK 31.4 570518 0% more
68 CITYGENINS 97.4 21 -0.92% more
69 CLICL 58.1 22032 1.22% more
70 CNATEX 3.5 47615 0% more
71 CONFIDCEM 63.4 80321 -0.63% more
72 CONTININS 24.4 4994 0% more
73 CROWNCEMNT 49.2 43 0.41% more
74 CRYSTALINS 79.2 16092 1.15% more
75 CVOPRL 153.9 3231 -0.06% more
76 DAFODILCOM 64 11457 1.11% more
77 DBH 37.2 5 1.09% more
78 DBH1STMF 4.5 20020 0% more
79 DELTALIFE 71.2 1 0% more
80 DELTASPINN 5.9 56500 1.72% more
81 DESCO 21.8 10 -0.91% more
82 DESHBANDHU 16 2001 0.63% more
83 DHAKABANK 13 117134 0% more
84 DOMINAGE 37.2 111350 1.64% more
85 DOREENPWR 26.7 19244 1.52% more
86 DSSL 8.5 102 1.19% more
87 DULAMIACOT 121.5 300 0% more
88 EASTERNINS 52.4 1 0% more
89 EASTLAND 20.9 1 1.95% more
90 EASTRNLUB 1500.5 4 -0.35% more
91 EBL 26.7 3472 0.38% more
92 EBL1STMF 3.7 6700 2.78% more
93 EBLNRBMF 2.7 428680 3.85% more
94 ECABLES 117.7 1 4.16% more
95 EGEN 20.6 49100 -0.48% more
96 EHL 76.9 1 0.13% more
97 EIL 26.9 363 1.13% more
98 EMERALDOIL 17.1 8054 0.59% more
99 EPGL 16.9 8696 2.42% more
100 ESQUIRENIT 20.2 2809 -0.98% more
101 ETL 9.5 603 1.06% more
102 EXIM1STMF 3 1 3.45% more
103 FAMILYTEX 3.7 2271386 8.82% more
104 FAREASTFIN 3.6 457511 9.09% more
105 FASFIN 3.6 88151 9.09% more
106 FBFIF 2.8 9004 -3.45% more
107 FEDERALINS 20.2 362 1.51% more
108 FEKDIL 14 14105 0.72% more
109 FIRSTFIN 6.1 31730 5.17% more
110 FORTUNE 14.2 25 1.43% more
111 FUWANGCER 11.4 1600 0% more
112 FUWANGFOOD 10.4 4800 0% more
113 GBBPOWER 8.5 22201 1.19% more
114 GEMINISEA 119.7 524 4.09% more
115 GENEXIL 26.4 126067 0% more
116 GENNEXT 3.4 245305 0% more
117 GLOBALINS 28.3 1 2.17% more
118 GOLDENSON 10.3 39651 0% more
119 GP 249.2 1296 -0.24% more
120 GPHISPAT 16.2 1001 1.25% more
121 GRAMEENS2 12.8 11011 0.79% more
122 GREENDELT 54.2 1 1.5% more
123 GSPFINANCE 5.9 97200 1.72% more
124 HAKKANIPUL 69 24270 -0.43% more
125 HAMI 156.9 65 2.08% more
126 HFL 8.1 1000 0% more
127 HRTEX 22.7 66511 7.58% more
128 HWAWELLTEX 44.8 13924 -1.1% more
129 IBNSINA 316 3 -0.57% more
130 IBP 13 47000 0.78% more
131 ICB 37.8 1 -0.53% more
132 ICB3RDNRB 4.3 1000 0% more
133 ICBAMCL2ND 5.7 2001 3.64% more
134 ICBEPMF1S1 4.9 53413 2.08% more
135 ICBIBANK 3.4 43210 0% more
136 ICBSONALI1 4.4 2505 -2.22% more
137 ICICL 21.2 3350 -0.93% more
138 IDLC 41 405 -0.24% more
139 IFADAUTOS 21.1 100 0% more
140 IFIC 5.9 509692 0% more
141 IFIC1STMF 2.9 20000 0% more
142 ILFSL 3.3 28801 10% more
143 INTECH 38.2 304231 0.26% more
144 INTRACO 18.6 2341 0.54% more
145 IPDC 19.4 34700 0% more
146 ISLAMIBANK 43.3 37360 0.23% more
147 ISLAMICFIN 10.9 66060 0% more
148 ISLAMIINS 37.5 200 0.81% more
149 ISNLTD 79.7 45535 0.13% more
150 ITC 38.1 1585 0% more
151 JAMUNABANK 23.7 66724 0% more
152 JAMUNAOIL 173.7 3 0.58% more
153 JANATAINS 25.8 170 1.57% more
154 JMISMDL 119.7 520 0.08% more
155 JUTESPINN 214.9 19 0% more
156 KARNAPHULI 29.4 11701 1.03% more
157 KAY&QUE 455.9 3181 1.54% more
158 KBPPWBIL 51.6 244363 1.38% more
159 KDSALTD 39.2 9254 -0.25% more
160 KEYACOSMET 5.3 228772 0% more
161 KPCL 10.4 11155 0.97% more
162 KPPL 15.6 20972 1.96% more
163 KTL 9.3 2 2.2% more
164 LANKABAFIN 15.3 24160 0.66% more
165 LEGACYFOOT 54.2 2 0.93% more
166 LHB 52 231635 2.77% more
167 LIBRAINFU 644.5 6 0.48% more
168 LINDEBD 797 38 0.45% more
169 LOVELLO 72.5 574850 1.83% more
170 LRBDL 10 7691 -0.99% more
171 MAGURAPLEX 81.6 1001 -0.12% more
172 MAKSONSPIN 6.2 2 3.33% more
173 MALEKSPIN 27.6 65072 0.73% more
174 MARICO 2786.9 3 0.37% more
175 MATINSPINN 47 1 1.95% more
176 MEGCONMILK 33.7 38503 2.12% more
177 MEGHNAINS 28.3 56624 2.17% more
178 MEGHNALIFE 54.7 1001 3.21% more
179 MEGHNAPET 29.7 4 5.69% more
180 MERCANBANK 8.5 6200 0% more
181 MERCINS 24.5 10000 3.38% more
182 METROSPIN 9.4 1 2.17% more
183 MHSML 18 32651 -0.55% more
184 MIDASFIN 7.4 3550 1.37% more
185 MIDLANDBNK 16.1 45350 1.26% more
186 MIRACLEIND 29.5 1711 0.68% more
187 MIRAKHTER 27.2 100 -0.37% more
188 MITHUNKNIT 17.7 110505 8.59% more
189 MJLBD 91.8 4 0.88% more
190 MLDYEING 8.5 10000 0% more
191 MONNOAGML 360 8670 -0.99% more
192 MONNOCERA 82.4 8625 -0.6% more
193 MONNOFABR 22.9 189358 0.44% more
194 MONOSPOOL 92.2 1153 0.11% more
195 NAHEEACP 21.1 3282 0% more
196 NAVANAPHAR 59.6 380 1.02% more
197 NBL 5.1 334201 0% more
198 NCCBANK 12.8 25000 0% more
199 NCCBLMF1 4.1 3000 0% more
200 NEWLINE 5.9 21694 1.72% more
201 NFML 15.3 7854 2% more
202 NHFIL 23.4 10 0% more
203 NITOLINS 28.9 1 5.09% more
204 NORTHERN 121.8 148 3.13% more
205 NPOLYMER 27.3 2100 1.49% more
206 NRBCBANK 6.8 850 1.49% more
207 NTC 166.7 7 2.33% more
208 NURANI 3.6 5505 -2.7% more
209 OAL 6.7 1500 1.52% more
210 OIMEX 13.3 5914 -0.75% more
211 OLYMPIC 152.2 3667 0.26% more
212 ONEBANKPLC 7.7 221026 0% more
213 ORIONINFU 367.8 14301 -0.43% more
214 ORIONPHARM 29.3 5000 0.69% more
215 PADMAOIL 177.8 59 0.51% more
216 PARAMOUNT 51.3 501 0% more
217 PDL 5.2 23681 1.96% more
218 PENINSULA 20.8 5653 1.46% more
219 PEOPLESINS 40 4001 0.25% more
220 PF1STMF 5 299 2.04% more
221 PHARMAID 563 278 0.14% more
222 PHENIXINS 29.3 1012 0.34% more
223 PHOENIXFIN 5.2 6650 1.96% more
224 PHPMF1 2.8 87172 0% more
225 PIONEERINS 52.3 1 1.75% more
226 PLFSL 3.6 1691194 9.09% more
227 POPULAR1MF 2.8 5500 0% more
228 PRAGATIINS 71.5 5881 0.56% more
229 PRAGATILIF 220 13842 0.87% more
230 PREMIERBAN 5.3 13000 0% more
231 PREMIERCEM 37.5 2 0.81% more
232 PREMIERLEA 3.7 336444 8.82% more
233 PRIMEBANK 30.8 5006 0% more
234 PRIMEFIN 5.2 630221 -5.45% more
235 PRIMETEX 21.2 30647 -0.47% more
236 PTL 55.1 45823 1.85% more
237 PUBALIBANK 37.8 6 0.53% more
238 PURABIGEN 20 500 0% more
239 QUASEMIND 38.8 9911 0.52% more
240 QUEENSOUTH 12 15002 0.84% more
241 RAHIMAFOOD 119 2870 1.36% more
242 RAHIMTEXT 205 201 0.79% more
243 RANFOUNDRY 146.8 164 1.59% more
244 RDFOOD 19.7 9761 1.03% more
245 REGENTTEX 4.7 10 2.17% more
246 RELIANCE1 12 54592 -1.64% more
247 RELIANCINS 71 1 2.9% more
248 RENATA 430.4 612 0.02% more
249 RINGSHINE 3.5 29746 0% more
250 ROBI 0 139500 -0.32% more
251 RUNNERAUTO 32.6 11113 1.24% more
252 RUPALIINS 22.7 1 1.34% more
253 RUPALILIFE 82.1 5739 0.12% more
254 SAFKOSPINN 15.7 43693 3.29% more
255 SAIFPOWER 7 15201 2.94% more
256 SAIHAMCOT 20 67110 0.5% more
257 SAIHAMTEX 20.4 109562 0.99% more
258 SALAMCRST 16.1 4451 0.63% more
259 SALVO 31.6 21800 0% more
260 SAPORTL 48.2 65481 0.63% more
261 SBACBANK 6.9 500 1.47% more
262 SEAPEARL 40.1 435052 2.56% more
263 SHAHJABANK 18.2 1 1.11% more
264 SHASHADNIM 19.2 29 1.59% more
265 SHEPHERD 13.6 23355 1.49% more
266 SHYAMPSUG 159.5 270 0% more
267 SICL 20.1 47 2.03% more
268 SILCOPHL 14.2 198437 3.65% more
269 SILVAPHL 9.5 9700 0% more
270 SIMTEX 25 332752 0.81% more
271 SINGERBD 84.9 2 0% more
272 SINOBANGLA 47 8749 0.43% more
273 SKTRIMS 9.1 1001 1.11% more
274 SONALIANSH 160.2 772 0% more
275 SONALIPAPR 235.9 4097 0.38% more
276 SONARBAINS 28 25 0.72% more
277 SONARGAON 38.2 34225 -1.29% more
278 SOUTHEASTB 9.6 25100 1.05% more
279 SPCERAMICS 20.9 920739 2.45% more
280 SPCL 47.9 1518 0.63% more
281 SQURPHARMA 216.5 1447 0.23% more
282 SSSTEEL 4.9 20000 0% more
283 STANCERAM 71.2 2 3.49% more
284 STANDARINS 37.9 201 0.53% more
285 STANDBANKL 5.9 14162 0% more
286 SUMITPOWER 13.9 20247 -0.71% more
287 SUNLIFEINS 56.7 132923 1.61% more
288 TAKAFULINS 31 10 0% more
289 TALLUSPIN 8.2 12103 1.23% more
290 TAMIJTEX 112.2 228 -0.71% more
291 TECHNODRUG 30.3 10 1.34% more
292 TILIL 42.8 13445 0.23% more
293 TITASGAS 16.5 110001 0% more
294 TOSRIFA 16.8 5 0.6% more
295 TRUSTB1MF 2.9 247861 3.57% more
296 TRUSTBANK 17.9 5110 0% more
297 TUNGHAI 3.6 2000 2.86% more
298 UCB 9.6 1850 1.05% more
299 UNIONCAP 6.5 55075 0% more
300 UNIONINS 33 21863 2.17% more
301 UNIQUEHRL 37.4 4000 0.27% more
302 UNITEDFIN 12.9 9 0.78% more
303 UPGDCL 117 200 -0.34% more
304 USMANIAGL 35.6 1999 1.42% more
305 UTTARABANK 25.3 11881 0% more
306 UTTARAFIN 14 2202 0% more
307 VFSTDL 10.8 13501 0.93% more
308 WALTONHIL 390 131 0.67% more
309 WATACHEM 125.9 174 0.88% more
310 WMSHIPYARD 8.3 51 0% more
311 YPL 16.4 2 2.5% more
312 ZAHEENSPIN 5.5 21900 0% more
313 ZAHINTEX 7.4 1 4.23% more
314 ZEALBANGLA 135 72 1.28% more
Nox nox Nox