Updated: 10:13:42 AM 24 Mar (Just Now)
DSEX: 5309.01 -44.93 - -0.84% -
Trade: 12066 Volume: 26460541 Value: 403.468 (mn)
+ Up: 52 + Down: 213 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 310549 3.45% more
2 1STPRIMFMF 18 11006 0% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.7 54055 -2.65% more
5 ABB1STMF 3 1516629 0% more
6 ABBANK 6.4 302507 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208 1890 -0.48% more
9 ACMELAB 77.8 4562 -0.51% more
10 ACMEPL 17.1 210464 -0.58% more
11 ACTIVEFINE 7.8 123476 5.41% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 301 0% more
14 AFCAGRO 7.7 88151 2.67% more
15 AFTABAUTO 29.2 2930 -1.35% more
16 AGNISYSL 20.9 57445 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 30.9 42535 -2.83% more
20 AL-HAJTEX 123.7 5327 0.24% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 134180 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 22.8 10100 -0.87% more
25 AMCL(PRAN) 208 173 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95 75516 -0.94% more
28 AOL 16.2 42528 -0.61% more
29 APEXFOODS 227.1 346 0% more
30 APEXFOOT 186.2 2842 -1.01% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.4 688734 0% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.6 24155 -1.57% more
37 ASIAPACINS 34.2 2 -4.47% more
38 ASIATICLAB 69 57641 -1% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 119.1 2900 -1.98% more
41 BANKASIA 21.9 122825 -0.9% more
42 BARKAPOWER 8.4 28907 -1.18% more
43 BATBC 226 4283 -0.88% more
44 BAYLEASING 5.8 19272 -1.69% more
45 BBS 11.1 115511 -1.77% more
46 BBSCABLES 17.7 295271 0% more
47 BDAUTOCA 148.1 21805 1.16% more
48 BDCOM 27.3 75058 -0.73% more
49 BDFINANCE 13.9 18470 -2.11% more
50 BDTHAI 11.2 7600 -0.88% more
51 BDTHAIFOOD 16.3 165552 -1.81% more
52 BDWELDING 16.1 1002 0% more
53 BEACHHATCH 31.9 53344 -1.24% more
54 BEACONPHAR 100.6 10059 -1.28% more
55 BENGALWTL 17.8 29005 -1.66% more
56 BERGERPBL 1410 25 -0.06% more
57 BESTHLDNG 13.8 18114 -0.72% more
58 BIFC 6.3 30738 -4.55% more
59 BNICL 54.1 11501 -0.55% more
60 BPPL 14.7 61681 -0.68% more
61 BRACBANK 74.8 41029 -0.66% more
62 BSC 108.7 19349 -1.45% more
63 BSCPLC 140 2 -1.48% more
64 BSRMLTD 80.1 1011 -3.84% more
65 BSRMSTEEL 68.9 1077 -1.01% more
66 BXPHARMA 116.2 9464 -1.36% more
67 CAPITECGBF 6.6 5501 0% more
68 CAPMBDBLMF 10.9 239000 0% more
69 CENTRALINS 39.4 4400 0.51% more
70 CENTRALPHL 9.1 70020 -1.09% more
71 CITYBANK 31.2 217936 -1.89% more
72 CITYGENINS 98.8 12 -0.1% more
73 CLICL 59.2 23368 -1.17% more
74 CNATEX 4.4 1746037 7.32% more
75 CONFIDCEM 63.5 1410 -0.78% more
76 CONTININS 23.9 1001 -1.24% more
77 COPPERTECH 18.7 212 0% more
78 CROWNCEMNT 52.5 4 7.36% more
79 CVOPRL 155.7 3999 -0.64% more
80 DACCADYE 17.8 1 2.3% more
81 DAFODILCOM 68 12460 -1.02% more
82 DBH 37 200 0% more
83 DBH1STMF 4.5 34500 -2.17% more
84 DELTALIFE 71.3 154 0.14% more
85 DELTASPINN 6.2 100800 0% more
86 DESCO 22.6 1974 -1.31% more
87 DESHBANDHU 16.2 7700 -1.82% more
88 DGIC 20 1300 0.5% more
89 DHAKABANK 12.8 185393 -1.54% more
90 DOMINAGE 39.1 35997 0% more
91 DOREENPWR 26.6 30000 -0.75% more
92 DSHGARME 105 1100 -1.5% more
93 DSSL 8.7 29170 -1.14% more
94 DULAMIACOT 129.1 300 0% more
95 DUTCHBANGL 42.7 3395 -0.7% more
96 EASTERNINS 50.4 2000 0% more
97 EASTLAND 20.5 600 0% more
98 EASTRNLUB 1679.5 4174 1.5% more
99 EBL 26.8 399726 -0.37% more
100 EBL1STMF 3.7 3502 2.78% more
101 EBLNRBMF 2.8 64000 0% more
102 EGEN 20.8 179141 -3.26% more
103 EHL 76.8 1010 -0.78% more
104 EIL 26.7 5500 -0.37% more
105 EMERALDOIL 17.1 5100 4.27% more
106 EPGL 16.7 3437 0% more
107 ESQUIRENIT 20.7 1000 0.49% more
108 ETL 9.5 26109 -1.04% more
109 EXIM1STMF 3 271000 3.45% more
110 FAMILYTEX 4.1 2299948 -4.65% more
111 FARCHEM 14.3 3504 -0.69% more
112 FAREASTFIN 3.4 392186 -8.11% more
113 FASFIN 3.4 783377 -8.11% more
114 FBFIF 2.9 5734 0% more
115 FEDERALINS 19 2882 -3.55% more
116 FEKDIL 14.1 24358 -0.7% more
117 FINEFOODS 469.9 32814 0.97% more
118 FIRSTFIN 5.7 9600 -1.72% more
119 FORTUNE 14.8 81207 0% more
120 FUWANGCER 11.5 38004 -0.86% more
121 FUWANGFOOD 10.3 5818 -1.9% more
122 GBBPOWER 8.8 10110 0% more
123 GEMINISEA 108.1 4001 -9.46% more
124 GENEXIL 26.8 80092 -0.74% more
125 GENNEXT 4.1 1001744 2.5% more
126 GHAIL 11.2 10301 0% more
127 GHCL 19.5 6500 0% more
128 GLDNJMF 5.9 2000 0% more
129 GLOBALINS 26.8 200 -0.74% more
130 GOLDENSON 10.6 126433 -1.85% more
131 GP 252.3 2254 -0.86% more
132 GPHISPAT 16.3 8923 -0.61% more
133 GQBALLPEN 540 54 3.11% more
134 GREENDELT 52.2 50 -0.19% more
135 GSPFINANCE 5.5 23733 -5.17% more
136 HAKKANIPUL 73 17443 -1.48% more
137 HAMI 152 12 -0.65% more
138 HEIDELBCEM 247.1 10097 0.12% more
139 HFL 9.6 75390 2.13% more
140 HWAWELLTEX 43 5957 -1.15% more
141 IBNSINA 320 143 -0.34% more
142 IBP 13.1 47900 -0.76% more
143 ICB 39 3002 1.3% more
144 ICB3RDNRB 4.4 106 0% more
145 ICBAMCL2ND 5.8 11 3.57% more
146 ICBEPMF1S1 5.1 3300 -1.92% more
147 ICBIBANK 3.5 2563 0% more
148 ICBSONALI1 4.5 10001 -2.17% more
149 ICICL 21.2 2018 0% more
150 IDLC 40.9 23366 -0.49% more
151 IFADAUTOS 21.8 2000 -0.91% more
152 IFIC 5.9 521142 -1.67% more
153 IFIC1STMF 3 150001 0% more
154 IFILISLMF1 3.9 4822 0% more
155 ILFSL 4 754289 2.56% more
156 INDEXAGRO 65.1 265 -0.91% more
157 INTECH 42.6 362349 0% more
158 INTRACO 18.6 5000 0% more
159 IPDC 19.3 32301 -0.52% more
160 ISLAMIBANK 41.9 109401 -1.41% more
161 ISLAMICFIN 11.5 5007 0% more
162 ISLAMIINS 37.5 2755 0% more
163 ISNLTD 81.3 53511 -1.45% more
164 ITC 37.9 9285 -1.3% more
165 JAMUNABANK 23.7 14065 -1.25% more
166 JAMUNAOIL 173 549 -0.17% more
167 JHRML 45.8 7500 3.85% more
168 JMISMDL 120 10 -0.5% more
169 KARNAPHULI 29.3 3005 -0.34% more
170 KAY&QUE 455 13076 -1% more
171 KBPPWBIL 50 180181 -0.99% more
172 KDSALTD 39.4 11101 -1.25% more
173 KEYACOSMET 5.5 124251 -1.79% more
174 KPCL 11.1 40041 -0.89% more
175 KPPL 15.8 43633 -1.86% more
176 KTL 9.7 23017 0% more
177 LANKABAFIN 15.4 134671 -2.53% more
178 LEGACYFOOT 56.9 17101 -0.35% more
179 LHB 53.4 21618 -1.11% more
180 LIBRAINFU 657.1 132 0% more
181 LINDEBD 793.4 245 -0.34% more
182 LOVELLO 69.4 45707 -1.56% more
183 LRBDL 10.4 96827 -1.89% more
184 LRGLOBMF1 3 101 0% more
185 MAGURAPLEX 82.4 3461 -0.24% more
186 MAKSONSPIN 6.7 44200 0% more
187 MALEKSPIN 27.3 41741 -1.8% more
188 MATINSPINN 45.6 1000 -2.98% more
189 MEGCONMILK 31.1 33359 -4.89% more
190 MEGHNAINS 27 2500 -0.37% more
191 MEGHNALIFE 52.8 3702 0% more
192 MERCANBANK 9.1 265013 0% more
193 METROSPIN 10.8 16200 0% more
194 MHSML 17.8 17317 -1.11% more
195 MIDASFIN 7.1 5000 1.43% more
196 MIDLANDBNK 16.1 66163 -1.23% more
197 MIRAKHTER 27 14010 -1.82% more
198 MITHUNKNIT 17 22050 -1.73% more
199 MJLBD 91.1 2 -0.22% more
200 MLDYEING 8.9 78452 -1.11% more
201 MONNOAGML 356 573 -1.14% more
202 MONNOCERA 81 2875 -0.12% more
203 MONNOFABR 22.3 131250 -0.89% more
204 MONOSPOOL 90.2 13622 -1.96% more
205 MPETROLEUM 200.7 1806 -1.04% more
206 NAHEEACP 20.8 8730 -1.42% more
207 NAVANACNG 20.4 6532 -1.45% more
208 NAVANAPHAR 57.5 9742 -1.2% more
209 NBL 5.1 190522 -1.92% more
210 NCCBANK 12.9 40700 -0.77% more
211 NEWLINE 6.7 92231 0% more
212 NFML 15.7 1997 -0.63% more
213 NHFIL 23.5 13200 -0.42% more
214 NORTHRNINS 28.6 2000 -0.35% more
215 NPOLYMER 27 3151 0% more
216 NRBBANK 7 13204 -1.41% more
217 NRBCBANK 6.6 1000 -2.94% more
218 NTC 168.9 3 2.18% more
219 NURANI 3.9 41500 -2.5% more
220 OAL 6.9 15001 1.47% more
221 OIMEX 13.4 15300 -1.47% more
222 OLYMPIC 152 5888 -0.85% more
223 ONEBANKPLC 7.8 50002 -1.27% more
224 ORIONINFU 355.5 22572 -1.2% more
225 ORIONPHARM 29.2 17305 0% more
226 PADMAOIL 178.3 1419 -0.56% more
227 PARAMOUNT 50.8 6360 -0.78% more
228 PDL 6.1 87360 -1.61% more
229 PENINSULA 20.2 28150 -1.46% more
230 PEOPLESINS 40.9 1 2.76% more
231 PF1STMF 5 12665 0% more
232 PHARMAID 543.3 1 -2.6% more
233 PHOENIXFIN 4.8 7000 -2.04% more
234 PHPMF1 2.9 135742 3.57% more
235 PIONEERINS 52 4951 -1.14% more
236 PLFSL 3.5 1056422 -7.89% more
237 POPULAR1MF 2.8 250003 0% more
238 POPULARLIF 47.8 3100 -0.62% more
239 PRAGATIINS 69.5 1200 0% more
240 PRAGATILIF 214 10430 -0.74% more
241 PREMIERBAN 5.3 2600 0% more
242 PREMIERCEM 38.5 783 -0.77% more
243 PREMIERLEA 3.6 427518 -7.69% more
244 PRIMEBANK 30.5 39229 -1.93% more
245 PRIMEFIN 5 347986 -9.09% more
246 PRIMEINSUR 31.1 13699 -0.96% more
247 PRIMELIFE 34.7 1000 0% more
248 PROVATIINS 30.7 605 -0.32% more
249 PTL 53 9014 -1.85% more
250 PUBALIBANK 36.6 6554 -1.61% more
251 QUASEMIND 38.1 13000 -1.04% more
252 QUEENSOUTH 11.7 23301 -1.68% more
253 RAHIMAFOOD 121.1 2770 -0.66% more
254 RAHIMTEXT 196.8 427 -0.51% more
255 RAKCERAMIC 22.8 2000 -1.3% more
256 RANFOUNDRY 151.9 10 3.12% more
257 RDFOOD 19.6 9923 -0.51% more
258 REGENTTEX 5.1 5903 2% more
259 RELIANCE1 12 6277 -0.83% more
260 RENATA 432 3426 -0.44% more
261 RINGSHINE 4.2 700735 2.44% more
262 ROBI 30 1068100 -5.36% more
263 RSRMSTEEL 8.4 12750 0% more
264 RUNNERAUTO 34.5 159125 1.17% more
265 RUPALIBANK 18.4 20 0% more
266 RUPALIINS 22.9 1 0.44% more
267 RUPALILIFE 80.9 8600 -0.98% more
268 SAFKOSPINN 15.5 6005 0.65% more
269 SAIFPOWER 7.9 330231 2.6% more
270 SAIHAMCOT 19.2 80222 -2.04% more
271 SAIHAMTEX 19.8 61610 -1% more
272 SALAMCRST 15.8 23934 -1.86% more
273 SALVO 30.7 62254 -1.29% more
274 SAMATALETH 82.2 2900 -1.44% more
275 SANDHANINS 20.2 2515 0% more
276 SAPORTL 49 244172 -0.41% more
277 SBACBANK 7 2 0% more
278 SEAPEARL 40.2 512557 -0.74% more
279 SHAHJABANK 18.4 1 1.1% more
280 SHARPIND 17.2 16100 0% more
281 SHASHADNIM 19.3 1501 -2.03% more
282 SHEPHERD 13.4 9026 -0.74% more
283 SHURWID 7.1 37000 -1.39% more
284 SICL 18.5 42 -7.5% more
285 SILCOPHL 13.9 2005 -0.71% more
286 SILVAPHL 9.8 20602 0% more
287 SIMTEX 23.9 109195 -1.24% more
288 SINOBANGLA 47 26667 -0.63% more
289 SKTRIMS 9.3 21552 0% more
290 SONALIANSH 159 910 -2.09% more
291 SONALILIFE 60 2000 -0.33% more
292 SONALIPAPR 234 13850 -0.72% more
293 SONARBAINS 26.4 1500 -1.49% more
294 SONARGAON 38.8 31557 -1.02% more
295 SOUTHEASTB 9.7 11000 0% more
296 SPCERAMICS 20.8 550256 -0.95% more
297 SPCL 47.7 16301 -0.62% more
298 SQUARETEXT 48.3 1330 -1.43% more
299 SQURPHARMA 216.1 3441 -0.55% more
300 SSSTEEL 5.7 773217 -1.72% more
301 STANDARINS 37.5 1005 0% more
302 STANDBANKL 5.8 123952 -1.69% more
303 STYLECRAFT 54.1 1109 1.31% more
304 SUMITPOWER 14 32023 -0.71% more
305 SUNLIFEINS 52.6 11153 0.96% more
306 TALLUSPIN 8.5 24413 0% more
307 TAMIJTEX 112.6 2776 -0.62% more
308 TECHNODRUG 29.8 6722 -1.32% more
309 TILIL 41.8 3175 -1.18% more
310 TITASGAS 16.8 500 -0.59% more
311 TOSRIFA 16.7 4286 -1.18% more
312 TRUSTB1MF 2.9 4452 0% more
313 TRUSTBANK 17.7 58103 -1.67% more
314 TUNGHAI 4.2 22362 0% more
315 UCB 9.6 114210 -2.04% more
316 UNILEVERCL 2186.5 9 0% more
317 UNIONCAP 5.9 34500 -4.84% more
318 UNIONINS 32.8 12 1.55% more
319 UNIQUEHRL 38 2345 -1.55% more
320 UNITEDFIN 12.7 10603 -0.78% more
321 UPGDCL 119.8 23 -1.4% more
322 USMANIAGL 36 3800 -1.1% more
323 UTTARABANK 25.4 110818 -1.17% more
324 UTTARAFIN 13.2 2100 0% more
325 VAMLRBBF 6 1 3.45% more
326 VFSTDL 10.9 9270 -1.8% more
327 WALTONHIL 385.5 255 -0.44% more
328 WATACHEM 132 15 3.77% more
329 WMSHIPYARD 8.4 80955 1.2% more
330 YPL 16.1 5501 0% more
331 ZAHEENSPIN 6.1 93880 0% more
332 ZAHINTEX 7.5 2001 1.35% more
333 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox