Updated: 10:13:21 AM 16 Mar (Just Now)
DSEX: 5348.65 29.51 + 0.55% +
Trade: 9869 Volume: 32938234 Value: 337.551 (mn)
+ Up: 213 + Down: 33 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 67002 3.57% more
2 1STPRIMFMF 18.3 5765 1.1% more
3 AAMRANET 17.8 47136 0.56% more
4 AAMRATECH 14.9 159643 2.05% more
5 ABB1STMF 3 40528 3.45% more
6 ABBANK 6.6 64131 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 208.1 1094 -0.62% more
9 ACIFORMULA 139 1 -0.71% more
10 ACMELAB 78.3 6221 0% more
11 ACMEPL 17 534116 0% more
12 ACTIVEFINE 7.1 147325 4.41% more
13 ADNTEL 58.9 1680 0.51% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 59881 4.35% more
16 AFTABAUTO 29.4 1053 0% more
17 AGNISYSL 20.9 33452 0% more
18 AGRANINS 20.5 42730 -3.3% more
19 AIBL1STIMF 3.9 816 2.63% more
20 AIL 30.4 22437 0% more
21 AL-HAJTEX 123.7 2631 0.24% more
22 ALARABANK 17.4 5001 0% more
23 ALIF 5.6 234679 5.66% more
24 ALLTEX 14.7 8500 1.38% more
25 ANWARGALV 94.8 17895 0.32% more
26 AOL 16 10960 -1.23% more
27 APEXFOODS 227.8 1051 0.49% more
28 APEXFOOT 186.9 71 0.38% more
29 APEXSPINN 194.2 1001 0.88% more
30 APEXTANRY 65 230 0.46% more
31 APOLOISPAT 4.4 2471459 10% more
32 ARAMIT 174.1 12 1.04% more
33 ARAMITCEM 12.7 1 6.72% more
34 ASIAINS 37.8 4201 0.27% more
35 ASIAPACINS 36.9 1 2.5% more
36 ASIATICLAB 71.3 127149 1.71% more
37 AZIZPIPES 51.9 253 0.58% more
38 BANGAS 119.7 1 0.93% more
39 BANKASIA 22 4 0% more
40 BARKAPOWER 8.6 28311 1.18% more
41 BATBC 227.7 391 0.35% more
42 BAYLEASING 6.4 144000 6.67% more
43 BBS 11.3 114700 0.89% more
44 BBSCABLES 18.1 443560 3.43% more
45 BDAUTOCA 143.5 2621 1.41% more
46 BDCOM 26.9 12250 0.75% more
47 BDFINANCE 14 28150 0% more
48 BDLAMPS 138.3 85 1.62% more
49 BDTHAI 11.4 6082 1.79% more
50 BDTHAIFOOD 16.4 175712 0% more
51 BDWELDING 16.6 3 1.84% more
52 BEACHHATCH 31.3 11010 -0.32% more
53 BEACONPHAR 102 2278 0.1% more
54 BENGALWTL 17.8 1104 0.56% more
55 BERGERPBL 1411.2 2 0% more
56 BESTHLDNG 13.9 147584 4.51% more
57 BIFC 7.2 60855 0% more
58 BNICL 54.5 1 0.93% more
59 BPML 29 500 0.69% more
60 BPPL 14.8 157481 0% more
61 BRACBANK 76.5 19765 1.19% more
62 BSC 110.3 4460 0.09% more
63 BSCPLC 140.2 50 0.07% more
64 BSRMSTEEL 70 1 0.72% more
65 BXPHARMA 118 11122 1.37% more
66 CAPITECGBF 6.6 2000 1.54% more
67 CAPMBDBLMF 10.9 1850 0% more
68 CAPMIBBLMF 8 103601 0% more
69 CENTRALINS 40.1 1 1.26% more
70 CENTRALPHL 9 35011 1.12% more
71 CITYBANK 31.8 204788 0.63% more
72 CITYGENINS 99 8860 0.61% more
73 CLICL 59 49430 0.17% more
74 CNATEX 4.1 1507887 7.89% more
75 CONFIDCEM 64.1 4202 0% more
76 CONTININS 23.8 1000 -0.83% more
77 CROWNCEMNT 49.1 1 0% more
78 CRYSTALINS 76.3 2101 0% more
79 CVOPRL 155.1 6891 -0.06% more
80 DACCADYE 17.3 125 1.17% more
81 DAFODILCOM 68.4 5517 1.79% more
82 DBH1STMF 4.4 15500 0% more
83 DELTALIFE 71.4 500 1.13% more
84 DELTASPINN 6.2 25499 1.64% more
85 DESHBANDHU 16.2 3511 0% more
86 DGIC 20.3 1 2.53% more
87 DHAKABANK 13 52435 0% more
88 DHAKAINS 37.6 1 0% more
89 DOMINAGE 39.1 137375 0.77% more
90 DOREENPWR 26.7 7374 0% more
91 DSHGARME 108.6 1 2.74% more
92 DSSL 8.9 46732 0% more
93 DUTCHBANGL 41.9 26 -0.95% more
94 EASTLAND 20.5 150 0% more
95 EASTRNLUB 1600 2457 -0.32% more
96 EBL 26.5 11785 0% more
97 EBL1STMF 3.6 5350 0% more
98 EBLNRBMF 2.7 20100 0% more
99 EGEN 20.8 21101 0% more
100 EHL 76.4 300 -0.13% more
101 EIL 26.7 4696 0% more
102 EMERALDOIL 16.9 3051 -1.74% more
103 ENVOYTEX 49.5 650 -0.8% more
104 EPGL 16.9 8279 0% more
105 ETL 9.4 65753 0% more
106 EXIM1STMF 2.9 5000 0% more
107 FAMILYTEX 4.4 1653425 10% more
108 FARCHEM 14.5 300 0.69% more
109 FAREASTFIN 4.2 223390 7.69% more
110 FAREASTLIF 22.9 300 2.69% more
111 FASFIN 4.1 2251665 5.13% more
112 FBFIF 2.8 15650 -3.45% more
113 FEDERALINS 19.9 100 0.51% more
114 FEKDIL 14.1 16000 0.71% more
115 FINEFOODS 465.1 6000 0.19% more
116 FIRSTFIN 6.2 17010 3.33% more
117 FORTUNE 14.4 2300 1.41% more
118 FUWANGCER 11.6 5560 0.87% more
119 FUWANGFOOD 10.5 5312 0% more
120 GBBPOWER 8.8 8510 1.15% more
121 GENEXIL 26.7 64289 0.75% more
122 GENNEXT 4.2 2386587 7.69% more
123 GHAIL 11.4 6901 0.88% more
124 GHCL 19.4 2005 -0.51% more
125 GLOBALINS 27.1 87 0% more
126 GOLDENSON 10.8 104889 1.89% more
127 GP 253 338 0% more
128 GPHISPAT 16.2 6301 0% more
129 GQBALLPEN 528 306 0.34% more
130 GSPFINANCE 6.2 259850 1.64% more
131 HAKKANIPUL 71.1 12271 0.57% more
132 HAMI 153.8 130 0.92% more
133 HEIDELBCEM 232.1 450 -0.39% more
134 HFL 9.1 1 5.81% more
135 HRTEX 21.5 3002 0.94% more
136 HWAWELLTEX 43.5 655 1.16% more
137 IBNSINA 328.8 5302 2.85% more
138 IBP 13.2 11216 0% more
139 ICB 38.9 150 1.3% more
140 ICBAMCL2ND 5.8 16001 3.57% more
141 ICBEPMF1S1 5.1 6770 2% more
142 ICBIBANK 3.4 102169 3.03% more
143 ICBSONALI1 4.5 502 0% more
144 ICICL 21.3 2400 0.95% more
145 IDLC 41.3 700 0% more
146 IFADAUTOS 21.6 29095 0.47% more
147 IFIC 5.9 960387 0% more
148 IFIC1STMF 2.9 5000 0% more
149 IFILISLMF1 4 10 2.56% more
150 ILFSL 3.9 748443 8.33% more
151 INTECH 41.6 508083 4% more
152 INTRACO 18.3 1102 -0.54% more
153 IPDC 19.3 27820 -0.52% more
154 ISLAMIBANK 42.1 60822 -0.47% more
155 ISLAMICFIN 11.6 17001 0% more
156 ISLAMIINS 37.5 702 0.27% more
157 ISNLTD 80.7 53008 1.77% more
158 ITC 38.1 11382 0% more
159 JAMUNABANK 23.9 13201 0% more
160 JAMUNAOIL 174.4 3 0.87% more
161 JANATAINS 25 4000 0% more
162 JHRML 43.5 5170 -0.91% more
163 JUTESPINN 227.9 1 3.45% more
164 KARNAPHULI 29.7 5 1.37% more
165 KAY&QUE 451 5859 0.49% more
166 KBPPWBIL 50.2 113173 0.4% more
167 KDSALTD 39.5 6675 0.25% more
168 KEYACOSMET 5.5 537604 3.77% more
169 KOHINOOR 516 5 0.16% more
170 KPCL 11.2 83102 2.75% more
171 KPPL 16 27850 -0.62% more
172 KTL 9.6 2512 1.05% more
173 LANKABAFIN 15.9 354100 0.63% more
174 LEGACYFOOT 54.4 2 1.12% more
175 LHB 53.1 15619 -0.75% more
176 LIBRAINFU 655.3 478 0.8% more
177 LINDEBD 798.8 19 0.71% more
178 LOVELLO 70 203351 -1.13% more
179 LRBDL 10.7 9552 0.94% more
180 LRGLOBMF1 3.2 1 3.23% more
181 MAGURAPLEX 81.1 3784 -1.1% more
182 MAKSONSPIN 6.6 100627 6.45% more
183 MALEKSPIN 27.8 14362 0% more
184 MEGCONMILK 35.6 6002 2.3% more
185 MEGHNAINS 27.5 4490 0.36% more
186 MEGHNAPET 28.5 4052 1.06% more
187 MERCANBANK 9.1 30712 0% more
188 METROSPIN 11 227520 8.91% more
189 MHSML 17.8 7115 1.14% more
190 MIDASFIN 7.4 7001 1.37% more
191 MIDLANDBNK 16.2 8200 0.62% more
192 MIRACLEIND 29.7 204 -0.34% more
193 MIRAKHTER 27.5 600 0.73% more
194 MITHUNKNIT 17.3 502 0% more
195 MLDYEING 8.9 81555 0% more
196 MONNOAGML 360 460 0.08% more
197 MONNOCERA 81 1505 0% more
198 MONNOFABR 22.5 79812 0.9% more
199 MONOSPOOL 92 12960 0.77% more
200 MTB 13 4000 0% more
201 NAHEEACP 21.1 6450 0.96% more
202 NAVANACNG 21.1 1503 0.96% more
203 NAVANAPHAR 58.3 50 0% more
204 NBL 5.2 168883 0% more
205 NEWLINE 6.8 414179 7.94% more
206 NFML 15.6 445655 1.96% more
207 NHFIL 23.7 2590 0.85% more
208 NITOLINS 28.4 1 1.79% more
209 NORTHERN 122.9 50 1.82% more
210 NPOLYMER 27.4 3 0.74% more
211 NRBBANK 7.2 100 2.86% more
212 NRBCBANK 6.7 481 0% more
213 NTC 168 3 2.07% more
214 NTLTUBES 58.7 20 0.34% more
215 NURANI 4.2 567270 7.69% more
216 OAL 6.9 21823 1.47% more
217 OIMEX 13.3 305 0.76% more
218 OLYMPIC 153.3 1501 0.52% more
219 ONEBANKPLC 7.9 204716 1.28% more
220 ORIONINFU 356.2 19681 -0.42% more
221 PADMAOIL 177.9 295 0.11% more
222 PARAMOUNT 51.6 2500 1.78% more
223 PDL 6.4 1096309 8.47% more
224 PENINSULA 20.6 11658 1.48% more
225 PEOPLESINS 40 2001 0% more
226 PF1STMF 5.1 114600 2% more
227 PHOENIXFIN 5.4 109872 3.85% more
228 PHPMF1 2.8 65274 0% more
229 PIONEERINS 52.5 1200 1.35% more
230 PLFSL 4.2 542881 7.69% more
231 POPULAR1MF 2.9 1001 3.57% more
232 POPULARLIF 49 4000 2.08% more
233 POWERGRID 30.7 74 1.32% more
234 PRAGATIINS 70.8 2 2.46% more
235 PRAGATILIF 212.4 6907 0.28% more
236 PREMIERBAN 5.4 26710 1.89% more
237 PREMIERCEM 37.9 205 -1.04% more
238 PREMIERLEA 4.4 2938316 10% more
239 PRIMEBANK 31.3 500 0.97% more
240 PRIMEFIN 6 650549 1.69% more
241 PRIMETEX 21.4 2510 0.47% more
242 PROVATIINS 31.4 500 3.97% more
243 PTL 54.6 1006 1.11% more
244 PUBALIBANK 37.5 20036 0.54% more
245 PURABIGEN 20 2000 0% more
246 QUASEMIND 38.6 12000 0.78% more
247 QUEENSOUTH 12 511 1.69% more
248 RAHIMAFOOD 122.7 617 0.99% more
249 RAHIMTEXT 200 1701 0.15% more
250 RAKCERAMIC 23.1 1510 0.43% more
251 RANFOUNDRY 149.2 5 1.22% more
252 RDFOOD 19.5 20983 0.52% more
253 REGENTTEX 5.3 33937 6% more
254 RELIANCE1 12.1 15951 0% more
255 RELIANCINS 69.5 100 0% more
256 RENATA 434.9 3 0.98% more
257 RINGSHINE 4.1 1971979 7.89% more
258 RUNNERAUTO 33.5 35344 1.52% more
259 RUPALIBANK 18.6 4055 0% more
260 RUPALILIFE 81.9 1535 0.12% more
261 SAFKOSPINN 15.1 6001 0.67% more
262 SAIFPOWER 7.9 324908 8.22% more
263 SAIHAMCOT 19.4 22000 1.04% more
264 SAIHAMTEX 19.8 25135 1.02% more
265 SALAMCRST 16.2 301 0% more
266 SALVO 31 204 0.32% more
267 SAMATALETH 84.4 596 0.72% more
268 SAMORITA 67.1 195 -0.59% more
269 SAPORTL 49.2 74304 0.82% more
270 SBACBANK 6.8 500 0% more
271 SEAPEARL 38.5 117703 1.05% more
272 SEMLFBSLGF 5.2 2303 0% more
273 SHAHJABANK 18.2 16 1.11% more
274 SHARPIND 17 3020 0% more
275 SHEPHERD 13.4 1020 0% more
276 SHURWID 7.5 200 2.74% more
277 SHYAMPSUG 169.5 5088 4.89% more
278 SILCOPHL 14.2 20323 1.43% more
279 SILVAPHL 9.7 1000 0% more
280 SIMTEX 24.3 63116 0.83% more
281 SINGERBD 85 3 0% more
282 SINOBANGLA 47.1 5650 0% more
283 SIPLC 60 34119 0.17% more
284 SKTRIMS 9.3 21000 1.09% more
285 SONALIANSH 162.9 710 1.05% more
286 SONALIPAPR 234.7 7046 0% more
287 SONARBAINS 26.9 1 1.13% more
288 SONARGAON 39.7 32654 0.76% more
289 SOUTHEASTB 9.7 22 1.04% more
290 SPCERAMICS 20.4 237792 2% more
291 SPCL 48.2 26255 0.21% more
292 SQURPHARMA 218 600 0.55% more
293 SSSTEEL 5.8 1293453 9.43% more
294 STANCERAM 70.8 2 2.16% more
295 STANDBANKL 5.9 228456 0% more
296 STYLECRAFT 52 145 -0.38% more
297 SUMITPOWER 14.1 1071 0.71% more
298 SUNLIFEINS 54 125281 1.69% more
299 TALLUSPIN 8.6 52104 1.18% more
300 TAMIJTEX 114.1 305 0.53% more
301 TECHNODRUG 30 100 1.01% more
302 TILIL 42 7460 -0.47% more
303 TITASGAS 16.7 3502 -0.6% more
304 TOSRIFA 16.7 12 0% more
305 TRUSTB1MF 2.9 2526 0% more
306 TRUSTBANK 17.9 36654 0% more
307 TUNGHAI 4.4 497119 10% more
308 UCB 9.8 7096 1.03% more
309 UNIONCAP 6.6 401332 0% more
310 UNIQUEHRL 38.2 505 0.26% more
311 UNITEDFIN 12.8 13 1.59% more
312 USMANIAGL 36.4 12 -0.55% more
313 UTTARABANK 25.5 1160 0.39% more
314 UTTARAFIN 13.3 13702 -1.48% more
315 VAMLRBBF 5.7 3292 -1.72% more
316 VFSTDL 11 65253 0.92% more
317 WALTONHIL 389.8 331 1.09% more
318 WMSHIPYARD 8.4 6722 0% more
319 ZAHEENSPIN 5.9 89081 1.72% more
320 ZAHINTEX 7.3 106 2.82% more
321 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox