Updated: 10:08:01 AM 05 Apr (Just Now)
DSEX: 5177.35 -42.39 - -0.81% -
Trade: 9301 Volume: 16187272 Value: 284.528 (mn)
+ Up: 34 + Down: 260 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 157740 -6.25% more
2 1STPRIMFMF 17.7 19101 -2.21% more
3 AAMRANET 16.7 8620 -1.18% more
4 AAMRATECH 13.2 7599 0% more
5 ABB1STMF 3.4 1104205 -2.86% more
6 ABBANK 5.8 139439 -1.69% more
7 ACFL 18 11 0.56% more
8 ACI 198.4 12841 0.05% more
9 ACIFORMULA 135.5 159 -1.74% more
10 ACMELAB 75.2 10305 -0.4% more
11 ACMEPL 20.7 518456 -1.43% more
12 ACTIVEFINE 7 16478 0% more
13 ADNTEL 59 10637 -1.17% more
14 AFCAGRO 7.5 292533 4.17% more
15 AFTABAUTO 28.8 20469 -0.69% more
16 AGNISYSL 21 13955 -1.87% more
17 AGRANINS 21.1 1000 -1.86% more
18 AIBL1STIMF 4.1 131655 2.5% more
19 AIL 29.5 7578 -1.34% more
20 AL-HAJTEX 115.1 4257 -1.46% more
21 ALIF 5 13671 -1.96% more
22 ALLTEX 13.3 9181 -2.92% more
23 AMANFEED 22.8 11987 -1.3% more
24 AMCL(PRAN) 212 506 -0.05% more
25 ANLIMAYARN 19.1 495 -2.55% more
26 ANWARGALV 91.6 19229 -1.82% more
27 APEXFOODS 226 1 0.98% more
28 APEXFOOT 188.4 14097 0.8% more
29 APEXSPINN 214.5 20705 -1.06% more
30 APEXTANRY 71.2 5100 1.14% more
31 APOLOISPAT 3.5 41714 -2.78% more
32 ARAMIT 169.1 1 -0.88% more
33 ARGONDENIM 16.9 352 -2.31% more
34 ASIAINS 39.5 31157 -1.99% more
35 ASIAPACINS 37.8 501 1.61% more
36 ASIATICLAB 79.7 38112 0% more
37 ATLASBANG 72.5 600 -3.85% more
38 BANGAS 118.4 6472 -2.55% more
39 BANKASIA 21.4 3000 -0.93% more
40 BARKAPOWER 7.8 6302 -1.27% more
41 BATBC 216.8 4264 -1.41% more
42 BAYLEASING 4.9 15000 -3.92% more
43 BBS 11.4 122154 -1.72% more
44 BBSCABLES 18.9 60259 -1.05% more
45 BDAUTOCA 176.1 16090 -2.76% more
46 BDCOM 27.9 66128 -1.06% more
47 BDFINANCE 12.9 5079 -0.77% more
48 BDLAMPS 137.2 1912 -2.14% more
49 BDTHAI 12.4 117650 -1.59% more
50 BDTHAIFOOD 17.8 207434 -1.66% more
51 BDWELDING 17 2568 -0.58% more
52 BEACHHATCH 31.2 2630 -1.27% more
53 BEACONPHAR 100.6 2285 -1.18% more
54 BENGALWTL 18.4 8901 -2.13% more
55 BERGERPBL 1397.5 8 0.44% more
56 BESTHLDNG 13 32435 -0.76% more
57 BGIC 33.5 2200 0% more
58 BIFC 5.8 13825 -3.33% more
59 BNICL 62.4 71471 -2.04% more
60 BPML 29 1651 0.35% more
61 BPPL 14.7 211672 -2% more
62 BRACBANK 67.7 78290 -2.59% more
63 BSC 106.6 2626 -1.84% more
64 BSRMSTEEL 67.7 149 0% more
65 BXPHARMA 115.2 16660 -0.78% more
66 CAPITECGBF 6.6 65766 -1.49% more
67 CAPMBDBLMF 11.9 333371 2.59% more
68 CAPMIBBLMF 8.3 30500 -1.19% more
69 CENTRALINS 39.9 8858 -0.99% more
70 CENTRALPHL 9.2 7112 -2.13% more
71 CITYBANK 29.8 272920 -1.32% more
72 CLICL 61.5 14101 -3% more
73 CNATEX 3.5 61701 -5.41% more
74 CONFIDCEM 59.5 14095 -1.98% more
75 CONTININS 24.8 1229 -1.98% more
76 COPPERTECH 19.8 38100 -2.46% more
77 CROWNCEMNT 48 600 -3.03% more
78 CRYSTALINS 79.1 1221 -1% more
79 CVOPRL 152.2 13494 -0.98% more
80 DAFODILCOM 85.6 27644 0.59% more
81 DBH 36.9 810 -0.54% more
82 DBH1STMF 4.7 100500 -2.08% more
83 DELTALIFE 72.5 1515 -1.49% more
84 DELTASPINN 5.8 50070 0% more
85 DESCO 23 425 -1.29% more
86 DESHBANDHU 16.8 43490 -2.33% more
87 DGIC 20.5 50 -0.97% more
88 DHAKABANK 12.2 154383 -1.61% more
89 DHAKAINS 38.1 1070 -0.78% more
90 DOMINAGE 43.8 87613 -1.13% more
91 DOREENPWR 26.5 8396 -0.38% more
92 DSHGARME 108.2 9126 -1.55% more
93 DSSL 9.1 336279 -3.19% more
94 DULAMIACOT 123 100 3.54% more
95 DUTCHBANGL 41.3 485 -0.96% more
96 EASTLAND 20.6 400 0% more
97 EASTRNLUB 1597.3 343 -0.53% more
98 EBL 26.2 12115 -1.5% more
99 EBL1STMF 3.9 1406 -2.5% more
100 EBLNRBMF 3 345954 -6.25% more
101 ECABLES 124 1300 -2.52% more
102 EGEN 21.5 75792 -2.71% more
103 EHL 76 7 -0.78% more
104 EIL 27.5 11309 -2.14% more
105 EMERALDOIL 15.7 100 -1.26% more
106 EPGL 16.5 6401 -1.79% more
107 ESQUIRENIT 20.2 102 -1.46% more
108 ETL 9.3 303781 -4.12% more
109 EXIM1STMF 3.4 28300 -5.56% more
110 FAMILYTEX 2.9 863514 -6.45% more
111 FARCHEM 16.4 16333 -3.53% more
112 FAREASTFIN 2.3 25691 -8% more
113 FAREASTLIF 21.4 300 -0.93% more
114 FASFIN 2.3 445272 -8% more
115 FBFIF 3.1 112002 -3.13% more
116 FEDERALINS 19.4 1700 -3.96% more
117 FEKDIL 14.1 176027 -0.7% more
118 FINEFOODS 480 21 -0.48% more
119 FIRSTFIN 4.9 12001 0% more
120 FORTUNE 14 7773 -1.41% more
121 FUWANGCER 12.1 58344 -2.42% more
122 FUWANGFOOD 10.3 700 -0.96% more
123 GBBPOWER 8.5 54000 -2.3% more
124 GEMINISEA 114.5 100 -1.38% more
125 GENEXIL 25.8 47102 -2.27% more
126 GENNEXT 3.3 107557 -2.94% more
127 GHAIL 11.9 115040 -2.46% more
128 GHCL 18.9 5857 -1.56% more
129 GLDNJMF 6 2000 0% more
130 GLOBALINS 28.6 10630 -1.72% more
131 GOLDENSON 11.6 275035 -4.13% more
132 GP 244.9 6 0.66% more
133 GPHISPAT 16.3 18672 0% more
134 GQBALLPEN 556 2130 -0.45% more
135 GREENDELMF 3.4 45000 -5.56% more
136 GSPFINANCE 5.2 42815 -1.89% more
137 HAKKANIPUL 78.2 55894 -2.13% more
138 HAMI 164 3792 -0.85% more
139 HEIDELBCEM 237.8 100 0% more
140 HFL 11.9 10000 -1.65% more
141 HRTEX 19.6 1000 -1.51% more
142 HWAWELLTEX 40.8 409 -1.45% more
143 IBP 13.3 62800 -2.21% more
144 ICB 36.8 3038 -1.08% more
145 ICB3RDNRB 4.4 5040 -2.22% more
146 ICBAMCL2ND 5.5 1 -6.78% more
147 ICBEPMF1S1 5.2 3400 -1.89% more
148 ICBIBANK 3 30012 0% more
149 ICBSONALI1 4.6 6909 -2.13% more
150 ICICL 21.4 4000 -1.83% more
151 IDLC 39.5 10776 -1.5% more
152 IFADAUTOS 21.2 152 -0.47% more
153 IFIC 5.3 422793 -1.85% more
154 IFIC1STMF 4.1 1129618 -6.82% more
155 IFILISLMF1 4.1 10000 -2.38% more
156 ILFSL 2.5 112712 -7.41% more
157 INDEXAGRO 63.2 423 -1.25% more
158 INTECH 40.2 132603 -0.99% more
159 INTRACO 18.1 500 -1.09% more
160 IPDC 18.5 57221 -1.6% more
161 ISLAMIBANK 38.7 24641 -3.01% more
162 ISLAMICFIN 10.8 2500 -0.92% more
163 ISLAMIINS 37.8 91 -0.79% more
164 ISNLTD 77.5 10842 -1.02% more
165 ITC 38.1 43529 -1.3% more
166 JAMUNABANK 22.5 103075 -0.88% more
167 JAMUNAOIL 172.1 98 -0.12% more
168 JANATAINS 31.1 464492 0.97% more
169 JHRML 42.3 1062 -1.63% more
170 KARNAPHULI 30 8136 -1.64% more
171 KAY&QUE 445.1 6286 -1.64% more
172 KBPPWBIL 49 293692 -2.58% more
173 KDSALTD 41 53834 -0.97% more
174 KEYACOSMET 5.2 17412 -1.89% more
175 KPCL 10.6 15391 0.95% more
176 KPPL 15.5 22507 -2.52% more
177 KTL 9.4 1500 -2.08% more
178 LANKABAFIN 14.2 15053 -2.07% more
179 LEGACYFOOT 60.5 15305 -1.79% more
180 LHB 50.8 41989 -0.97% more
181 LIBRAINFU 630 38 -0.65% more
182 LINDEBD 769.8 150 0.1% more
183 LOVELLO 67.4 53021 -0.44% more
184 LRBDL 10.1 1000 0% more
185 LRGLOBMF1 3.2 4000 -3.03% more
186 MAGURAPLEX 82 362 -1.09% more
187 MAKSONSPIN 6.2 3501 0% more
188 MARICO 2759.9 3 0.66% more
189 MBL1STMF 3.8 14000 -5% more
190 MEGCONMILK 34.5 9106 0% more
191 MEGHNAINS 28.3 1750 -1.74% more
192 MEGHNALIFE 53.6 350 0% more
193 MERCANBANK 8.5 18777 -1.16% more
194 MERCINS 23.7 3621 -4.05% more
195 METROSPIN 9.6 2000 0% more
196 MHSML 17.7 5560 0.57% more
197 MIDLANDBNK 15.8 58000 -0.63% more
198 MIRACLEIND 27.4 7569 -2.14% more
199 MIRAKHTER 27.6 2500 -2.47% more
200 MITHUNKNIT 15.1 1 -5.63% more
201 MJLBD 89.3 3601 0.34% more
202 MLDYEING 8.6 39900 0% more
203 MONNOAGML 344.1 52 -0.86% more
204 MONNOCERA 80.8 3552 -0.98% more
205 MONNOFABR 22 136156 -2.22% more
206 MONOSPOOL 90.7 4758 -1.52% more
207 MPETROLEUM 201 5 0.2% more
208 NAHEEACP 20.7 38329 -3.72% more
209 NAVANACNG 20.8 1 0.97% more
210 NAVANAPHAR 57 14928 -1.21% more
211 NBL 4.6 223366 -2.13% more
212 NCCBANK 12.7 102505 -0.78% more
213 NEWLINE 6 1247 -1.64% more
214 NFML 15 59912 -5.66% more
215 NITOLINS 28 1000 -0.36% more
216 NORTHRNINS 29.4 1606 -1.01% more
217 NPOLYMER 26.8 6650 -0.74% more
218 NRBBANK 7 3 0% more
219 NRBCBANK 7 20052 0% more
220 NTLTUBES 59.8 2000 -2.45% more
221 NURANI 3.4 3105 0% more
222 OAL 6.3 8151 -3.08% more
223 OIMEX 13.3 29971 -3.62% more
224 OLYMPIC 147.2 755 -0.2% more
225 ONEBANKPLC 7.2 120033 -4% more
226 ORIONINFU 332.9 25575 -1.8% more
227 ORIONPHARM 28.5 706 0% more
228 PARAMOUNT 51.4 1521 -1.72% more
229 PDL 5.9 183066 3.51% more
230 PENINSULA 20.4 8523 -0.49% more
231 PEOPLESINS 41.5 9202 -0.95% more
232 PF1STMF 5.3 26400 -1.85% more
233 PHARMAID 534.5 600 -0.98% more
234 PHENIXINS 29.3 12739 -2.66% more
235 PHOENIXFIN 3.8 81900 -7.32% more
236 PHPMF1 3.3 142000 -5.71% more
237 PLFSL 2.3 31967 -8% more
238 POPULAR1MF 3.3 177597 0% more
239 POPULARLIF 48.9 1000 -0.81% more
240 POWERGRID 28.8 7135 -4% more
241 PRAGATIINS 69 34505 -0.72% more
242 PRAGATILIF 196.7 3830 -2.29% more
243 PREMIERBAN 5 157034 0% more
244 PREMIERCEM 38.9 100 0% more
245 PRIMEBANK 30 26512 -0.33% more
246 PRIMEFIN 4.2 109892 -8.7% more
247 PRIMETEX 19.1 500 -1.04% more
248 PROVATIINS 30.9 6303 -1.59% more
249 PUBALIBANK 36.1 5011 0% more
250 PURABIGEN 20.9 43 0% more
251 QUASEMIND 39.3 27312 -1.26% more
252 QUEENSOUTH 11.4 1000 -1.72% more
253 RAHIMAFOOD 115.5 3125 -1.28% more
254 RAKCERAMIC 22.5 100 0% more
255 RANFOUNDRY 148.7 2390 0.54% more
256 RDFOOD 19.9 14953 -1.49% more
257 REGENTTEX 3.9 5184 0% more
258 RELIANCE1 12.2 16101 0% more
259 RELIANCINS 71.7 5100 6.7% more
260 RENATA 423.8 36 -0.31% more
261 RENWICKJA 502.1 31 -4.16% more
262 REPUBLIC 32 3000 -1.23% more
263 RINGSHINE 3.5 22140 -2.78% more
264 ROBI 28.8 67068 -1.37% more
265 RUNNERAUTO 39.6 132268 -1.25% more
266 RUPALIINS 22.9 600 1.33% more
267 RUPALILIFE 80.1 2575 -2.79% more
268 SAFKOSPINN 16.4 8 -0.61% more
269 SAIFPOWER 6.9 54587 -2.82% more
270 SAIHAMCOT 18.6 69450 -3.12% more
271 SAIHAMTEX 18.3 33301 -1.61% more
272 SALAMCRST 16.4 24959 -2.38% more
273 SALVO 31.9 90599 -1.85% more
274 SANDHANINS 19.9 3080 -1.49% more
275 SAPORTL 50.4 82804 -0.2% more
276 SEAPEARL 37 165453 -2.37% more
277 SEMLFBSLGF 5.2 20400 -1.89% more
278 SEMLIBBLSF 6.1 3000 -3.17% more
279 SHAHJABANK 17.8 1 1.14% more
280 SHARPIND 16.2 350 -1.82% more
281 SHASHADNIM 18.6 1106 0% more
282 SHEPHERD 13.2 4250 -1.49% more
283 SHURWID 6.5 5000 -1.52% more
284 SICL 20.2 2000 -1.46% more
285 SILCOPHL 14.4 43877 -2.7% more
286 SILVAPHL 11.7 171601 -0.85% more
287 SIMTEX 24.1 216065 -2.03% more
288 SINOBANGLA 48.5 18155 -2.22% more
289 SIPLC 62.4 17520 -0.79% more
290 SKTRIMS 9 722 0% more
291 SONALIANSH 156.1 312 -0.95% more
292 SONALILIFE 57.7 100 -2.37% more
293 SONALIPAPR 228.6 5810 -1.08% more
294 SONARBAINS 27.4 3010 -0.72% more
295 SONARGAON 41.5 96676 3.75% more
296 SPCERAMICS 20.5 153637 -0.97% more
297 SPCL 47.3 8096 -1.25% more
298 SQUARETEXT 48.7 200 0.83% more
299 SQURPHARMA 212 2439 -0.33% more
300 SSSTEEL 5 15850 -5.66% more
301 STANDARINS 39.5 1 2.6% more
302 STANDBANKL 5.3 16977 -1.85% more
303 STYLECRAFT 53.2 1862 -2.56% more
304 SUMITPOWER 13.8 13000 -0.72% more
305 SUNLIFEINS 60.9 33912 -1.46% more
306 TALLUSPIN 7.9 32482 -2.47% more
307 TAMIJTEX 114.2 1101 -0.09% more
308 TECHNODRUG 33.5 66864 -0.89% more
309 TILIL 45.1 27539 -1.74% more
310 TITASGAS 16.7 6004 1.21% more
311 TOSRIFA 17.5 41079 -0.57% more
312 TRUSTB1MF 3.2 32851 0% more
313 TRUSTBANK 17.3 79730 -1.7% more
314 TUNGHAI 3.3 10000 -2.94% more
315 UCB 9.5 31507 0% more
316 UNIONCAP 5.3 19936 -3.64% more
317 UNIQUEHRL 38.2 601 0.53% more
318 UNITEDFIN 12.4 305 -0.8% more
319 UPGDCL 115.9 26 -0.17% more
320 USMANIAGL 36.5 1 1.67% more
321 UTTARABANK 25 46891 -0.4% more
322 UTTARAFIN 12.8 100 -2.29% more
323 VAMLRBBF 5.9 5000 0% more
324 VFSTDL 11.6 67525 -3.33% more
325 WALTONHIL 377.4 121 0% more
326 WATACHEM 127.1 1862 -0.86% more
327 WMSHIPYARD 9.1 71326 -2.15% more
328 YPL 17.4 6 -2.79% more
329 ZAHEENSPIN 5.7 9000 0% more
330 ZAHINTEX 6.9 1500 -2.82% more
331 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox