Updated: 10:09:31 AM 06 Apr (Just Now)
DSEX: 5170.56 58.29 + 1.14% +
Trade: 8221 Volume: 13160281 Value: 281.945 (mn)
+ Up: 267 + Down: 14 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 171489 3.33% more
2 1STPRIMFMF 17.8 8551 2.3% more
3 AAMRANET 16.6 3618 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.4 137062 6.25% more
6 ABBANK 5.8 109311 3.57% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 9086 0.67% more
9 ACMEPL 20.7 1092872 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.1 42700 1.44% more
13 AFCAGRO 7.5 7600 1.35% more
14 AFTABAUTO 28.3 7000 0.71% more
15 AGNISYSL 21 12501 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.7 8534 2.96% more
20 ALARABANK 16 145 0% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 1797 0.44% more
24 AMCL(PRAN) 212.7 150 0% more
25 ANWARGALV 91.4 6672 2.12% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 11 1.33% more
28 APEXFOOT 187.8 557 0.59% more
29 APEXSPINN 223.7 14836 1.04% more
30 APOLOISPAT 3.4 64667 3.03% more
31 ARAMIT 172.8 2 4.1% more
32 ARGONDENIM 16.5 5000 0% more
33 ASIAINS 40.3 8830 2.03% more
34 ASIAPACINS 37.7 1 2.72% more
35 ASIATICLAB 85.2 37720 2.28% more
36 ATLASBANG 73.9 2 6.03% more
37 AZIZPIPES 46.1 1 -5.14% more
38 BANGAS 118.5 3125 1.72% more
39 BANKASIA 21.7 5 2.84% more
40 BARKAPOWER 7.6 1357 0% more
41 BATBC 215.3 3130 0.47% more
42 BBS 11.2 29800 1.82% more
43 BBSCABLES 19 75932 1.6% more
44 BDAUTOCA 171.9 18547 2.26% more
45 BDCOM 27.7 153298 1.47% more
46 BDLAMPS 141.5 1558 3.59% more
47 BDTHAI 12.2 147947 4.27% more
48 BDTHAIFOOD 17.3 226595 2.37% more
49 BDWELDING 16.6 2003 1.84% more
50 BEACHHATCH 30.9 1650 1.64% more
51 BEACONPHAR 100.6 2341 1.62% more
52 BENGALWTL 18.1 13579 0% more
53 BEXIMCO 110.1 525 0% more
54 BGIC 33.6 10 2.44% more
55 BIFC 5.8 20000 3.57% more
56 BNICL 68.4 101625 2.7% more
57 BPML 27.7 7600 0.36% more
58 BPPL 14.5 27877 1.4% more
59 BRACBANK 68.4 40676 1.63% more
60 BSC 107.8 1 1.32% more
61 BSRMLTD 81.2 54 -0.12% more
62 BSRMSTEEL 68.5 311 0.74% more
63 BXPHARMA 115.2 3323 0.88% more
64 CAPITECGBF 6.6 6020 1.54% more
65 CAPMBDBLMF 11.9 482267 0.85% more
66 CAPMIBBLMF 8.5 1100 1.19% more
67 CENTRALINS 39.8 1220 1.02% more
68 CITYBANK 30.4 138985 2.7% more
69 CITYGENINS 100.2 1765 0.4% more
70 CLICL 62.3 3820 0.81% more
71 CNATEX 3.5 122455 2.94% more
72 CONFIDCEM 60.4 2150 2.03% more
73 CONTININS 24.8 3600 0% more
74 COPPERTECH 19.7 35351 2.6% more
75 CRYSTALINS 78.6 3102 1.81% more
76 CVOPRL 150.5 3320 1.48% more
77 DACCADYE 17.3 27 3.59% more
78 DAFODILCOM 91 31169 1.11% more
79 DBH1STMF 4.7 5127 2.17% more
80 DELTALIFE 72.2 50 0.28% more
81 DELTASPINN 5.8 1 1.75% more
82 DESCO 23.2 11400 0.87% more
83 DESHBANDHU 16.5 14124 2.48% more
84 DGIC 20.5 500 0.99% more
85 DHAKABANK 12.3 51270 1.65% more
86 DHAKAINS 37.2 340 0.27% more
87 DOMINAGE 46.8 348447 4.23% more
88 DOREENPWR 27.4 50051 1.11% more
89 DSHGARME 107.8 1604 1.79% more
90 DSSL 9.2 221121 1.1% more
91 DUTCHBANGL 41.8 160 1.95% more
92 EASTERNINS 53.2 501 4.52% more
93 EASTLAND 21 20000 4.48% more
94 EASTRNLUB 1584 50 0.89% more
95 EBL 26.4 1547 1.15% more
96 EBL1STMF 3.9 200 2.63% more
97 EBLNRBMF 3 318001 3.45% more
98 EGEN 21.6 43310 1.89% more
99 EHL 75.9 1 1.07% more
100 EIL 27.5 1 1.1% more
101 ENVOYTEX 49.2 1 1.86% more
102 EPGL 16.4 2296 2.5% more
103 ESQUIRENIT 20.4 101 1.49% more
104 ETL 9.5 8800 2.15% more
105 EXIM1STMF 3.4 99750 3.03% more
106 FAMILYTEX 3 1196660 7.14% more
107 FARCHEM 16.2 12997 2.53% more
108 FAREASTFIN 2.1 43805 -8.7% more
109 FAREASTLIF 20.5 4601 0% more
110 FASFIN 2.1 126778 -8.7% more
111 FBFIF 3 202008 0% more
112 FEKDIL 14 25701 0.72% more
113 FINEFOODS 487.3 2761 0% more
114 FIRSTFIN 4.3 100 -4.44% more
115 FORTUNE 14 15000 1.45% more
116 FUWANGCER 11.9 191430 2.59% more
117 FUWANGFOOD 10.1 27590 2.02% more
118 GBBPOWER 8.3 8041 -1.19% more
119 GEMINISEA 112 81 0.18% more
120 GENEXIL 25.8 19277 1.18% more
121 GENNEXT 3.2 185955 0% more
122 GHAIL 11.8 39001 1.72% more
123 GHCL 19.5 2002 2.09% more
124 GLOBALINS 28.4 120 1.43% more
125 GOLDENSON 11.8 120336 2.61% more
126 GP 240 1186 0.04% more
127 GPHISPAT 16.2 8852 2.53% more
128 GQBALLPEN 586.1 12363 3.51% more
129 GREENDELMF 3.5 1 6.06% more
130 GREENDELT 52.9 1 2.12% more
131 GSPFINANCE 5 5300 4.17% more
132 HAKKANIPUL 79.9 34965 1.65% more
133 HAMI 164.9 1285 2.49% more
134 HFL 12.6 3000 1.61% more
135 HRTEX 19.1 2 3.24% more
136 HWAWELLTEX 41.3 95 1.98% more
137 IBNSINA 310 150 0.06% more
138 IBP 13.3 57400 1.53% more
139 ICB3RDNRB 4.4 781 2.33% more
140 ICBAMCL2ND 5.7 10000 0% more
141 ICBSONALI1 4.6 65000 2.22% more
142 ICICL 21.5 2 1.42% more
143 IDLC 39.7 6000 0.51% more
144 IFADAUTOS 20.9 7847 0.48% more
145 IFIC 5.3 58678 1.92% more
146 IFIC1STMF 4.2 766117 5% more
147 ILFSL 2.3 4800 -8% more
148 INTECH 39.4 176649 3.14% more
149 INTRACO 18 34 2.27% more
150 IPDC 18.4 11183 1.1% more
151 ISLAMIBANK 39 7207 1.04% more
152 ISLAMICFIN 10.6 3136 1.92% more
153 ISNLTD 76.5 9979 1.59% more
154 ITC 38.1 10050 0.79% more
155 JAMUNABANK 22.6 34580 1.8% more
156 JAMUNAOIL 172.9 2 1.29% more
157 JANATAINS 32 195461 0% more
158 JHRML 42.8 500 2.15% more
159 KARNAPHULI 30.1 11501 1.69% more
160 KAY&QUE 450.2 6539 2.29% more
161 KBPPWBIL 48.3 354351 0.21% more
162 KDSALTD 43.1 227633 0.94% more
163 KEYACOSMET 5.2 12613 4% more
164 KPCL 10.7 501 2.88% more
165 KPPL 15.8 9105 1.94% more
166 KTL 9.4 1 2.17% more
167 LANKABAFIN 14.3 53200 2.14% more
168 LEGACYFOOT 59.8 5 1.18% more
169 LHB 51.4 10923 1.38% more
170 LOVELLO 66 77381 2.01% more
171 LRBDL 9.9 2 3.13% more
172 MAGURAPLEX 80.6 17058 1.51% more
173 MAKSONSPIN 5.8 15558 0% more
174 MALEKSPIN 26.6 17267 0.76% more
175 MARICO 2727 1 -0.18% more
176 MEGCONMILK 32.3 2202 2.22% more
177 MEGHNAINS 27.8 27150 2.21% more
178 MERCANBANK 8.6 1 2.38% more
179 MERCINS 24.5 8000 2.94% more
180 METROSPIN 9.4 3 5.62% more
181 MHSML 17.5 12030 1.74% more
182 MIDLANDBNK 15.9 400 1.92% more
183 MIRACLEIND 28.3 3001 6.39% more
184 MIRAKHTER 27.7 1753 1.47% more
185 MITHUNKNIT 14.5 6 -7.64% more
186 MLDYEING 8.4 73627 1.2% more
187 MONNOAGML 336.2 305 0.51% more
188 MONNOCERA 80 52557 1.52% more
189 MONNOFABR 21.7 150370 1.88% more
190 MONOSPOOL 89.5 10602 0.56% more
191 NAHEEACP 20.7 8402 1.97% more
192 NAVANACNG 20.5 1 0.99% more
193 NAVANAPHAR 56.5 5555 1.07% more
194 NBL 4.4 435425 2.33% more
195 NCCBANK 12.8 16000 0.79% more
196 NEWLINE 5.5 4202 0% more
197 NFML 15.1 69000 2.72% more
198 NHFIL 23.2 10 3.11% more
199 NITOLINS 28.4 1100 3.65% more
200 NORTHRNINS 29.8 10500 3.83% more
201 NPOLYMER 27 1 1.89% more
202 NRBBANK 7 11534 1.45% more
203 NRBCBANK 7 2000 0% more
204 NURANI 3.1 20000 0% more
205 OAL 6.4 1001 1.59% more
206 OIMEX 13.5 5956 3.85% more
207 OLYMPIC 144.4 3 1.05% more
208 ONEBANKPLC 7.5 10001 2.74% more
209 ORIONINFU 328 20953 0.71% more
210 ORIONPHARM 28.4 10302 1.43% more
211 PADMALIFE 17.2 2000 0% more
212 PADMAOIL 177 118 0.17% more
213 PARAMOUNT 51.8 701 3.81% more
214 PENINSULA 20.8 10451 1.46% more
215 PEOPLESINS 42 5505 1.94% more
216 PF1STMF 5.3 50001 3.92% more
217 PHARMAID 531 8 0% more
218 PHOENIXFIN 4 1 5.26% more
219 PHPMF1 3.3 29703 3.12% more
220 PIONEERINS 48.6 45993 -8.13% more
221 PLFSL 2.1 4800 -8.7% more
222 POPULAR1MF 3 147000 0% more
223 POPULARLIF 48.5 302 3.85% more
224 PRAGATIINS 68 5001 1.49% more
225 PRAGATILIF 194.6 15270 3.18% more
226 PREMIERBAN 5 35100 0% more
227 PREMIERCEM 38 1 1.33% more
228 PREMIERLEA 2.3 3500 -8% more
229 PRIME1ICBA 4.5 2000 2.27% more
230 PRIMEBANK 31 552991 5.44% more
231 PRIMEFIN 4.3 102002 2.38% more
232 PRIMETEX 18.9 1011 1.61% more
233 PROVATIINS 31.5 5000 2.27% more
234 PUBALIBANK 36.3 5001 1.11% more
235 QUASEMIND 38.9 38281 1.04% more
236 QUEENSOUTH 11.4 10 2.7% more
237 RAHIMAFOOD 114.9 3 3.23% more
238 RAHIMTEXT 197.9 286 3.78% more
239 RAKCERAMIC 22.4 15 2.75% more
240 RDFOOD 20 20000 1.52% more
241 REGENTTEX 4.2 11 2.44% more
242 RELIANCE1 11.9 24320 1.71% more
243 RELIANCINS 68 1 4.13% more
244 RENATA 416.3 18 0.31% more
245 RINGSHINE 3.4 20549 3.03% more
246 ROBI 28.7 29110 0.7% more
247 RSRMSTEEL 8.4 1 6.33% more
248 RUNNERAUTO 38 80257 2.15% more
249 RUPALIBANK 17.5 2003 5.42% more
250 RUPALIINS 22 8500 0% more
251 RUPALILIFE 80.3 5179 0.88% more
252 SAFKOSPINN 15.5 1 0% more
253 SAIFPOWER 7.2 11015 2.86% more
254 SAIHAMCOT 18.9 35129 2.16% more
255 SAIHAMTEX 18.3 44600 2.23% more
256 SALAMCRST 15.9 3115 1.92% more
257 SALVO 31.2 114367 1.96% more
258 SAMATALETH 80 2000 0.25% more
259 SAPORTL 50.4 42001 0.8% more
260 SBACBANK 6.8 310 4.62% more
261 SEAPEARL 37.2 81375 2.76% more
262 SEMLIBBLSF 6 2000 0% more
263 SHAHJABANK 17.7 2 0.57% more
264 SHARPIND 16.9 44700 5.62% more
265 SHEPHERD 13 10003 0.78% more
266 SHURWID 6.5 1000 6.56% more
267 SICL 20.2 20 0% more
268 SILCOPHL 14.4 47003 2.13% more
269 SILVAPHL 12 98736 2.56% more
270 SIMTEX 24.1 147965 1.69% more
271 SINGERBD 86 10 0.47% more
272 SINOBANGLA 47.7 23197 2.14% more
273 SIPLC 64 9761 2.24% more
274 SONALIANSH 157.5 2 3.41% more
275 SONALIPAPR 227 7364 1.93% more
276 SONARBAINS 27 1700 1.5% more
277 SONARGAON 40.5 28085 0.25% more
278 SOUTHEASTB 9.5 3400 0% more
279 SPCERAMICS 19.9 156841 1.53% more
280 SPCL 47.7 22075 1.71% more
281 SQURPHARMA 211 1878 0.38% more
282 SSSTEEL 5.1 30102 2% more
283 STANCERAM 65.7 203 -1.2% more
284 STANDARINS 38.5 6 2.94% more
285 STANDBANKL 5.3 10 1.92% more
286 STYLECRAFT 52.5 1000 1.74% more
287 SUMITPOWER 13.8 80 1.47% more
288 SUNLIFEINS 61.5 28851 2.16% more
289 TAKAFULINS 31.8 20 1.92% more
290 TALLUSPIN 8.1 119 2.53% more
291 TAMIJTEX 111.6 235 1.45% more
292 TECHNODRUG 34.1 220870 1.19% more
293 TILIL 44.5 56407 0.45% more
294 TITASGAS 16.6 3 1.84% more
295 TOSRIFA 17.3 33462 1.76% more
296 TRUSTB1MF 3.1 120020 6.9% more
297 TRUSTBANK 17.5 5134 1.16% more
298 TUNGHAI 3.2 300 3.23% more
299 UCB 9.5 29955 1.06% more
300 UNIONCAP 5.1 10000 2% more
301 UNIONINS 32.6 230 0.31% more
302 UNIQUEHRL 38 700 1.33% more
303 UNITEDFIN 12.2 2100 0.83% more
304 UNITEDINS 42 3 4.74% more
305 UPGDCL 114.1 5 0.53% more
306 USMANIAGL 33.1 10 -2.65% more
307 UTTARABANK 25 27864 0.81% more
308 VFSTDL 11.4 138261 1.79% more
309 WALTONHIL 377 830 1.15% more
310 WMSHIPYARD 8.9 22490 2.3% more
311 YPL 16.8 100 0% more
312 ZAHEENSPIN 5.4 9000 0% more
313 ZAHINTEX 6.9 10 0% more
314 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox