Updated: 10:14:42 AM 07 Apr (Just Now)
DSEX: 5154.91 32.38 + 0.63% +
Trade: 13288 Volume: 18316078 Value: 484.948 (mn)
+ Up: 245 + Down: 33 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 ABB1STMF 3.5 1506954 6.06% more
5 ABBANK 5.8 31254 1.75% more
6 ACFL 18.3 2 1.67% more
7 ACI 197.1 903 -0.45% more
8 ACIFORMULA 134 100 -1.18% more
9 ACMELAB 74.7 19574 0.4% more
10 ACMEPL 21.8 2514197 2.83% more
11 ACTIVEFINE 7 3376 2.94% more
12 ADNTEL 58 1040 1.4% more
13 ADVENT 14.1 3 0% more
14 AFCAGRO 7.6 6 1.33% more
15 AFTABAUTO 28 8315 0.36% more
16 AGNISYSL 20.7 3720 0.98% more
17 AGRANINS 21.4 600 0% more
18 AIBL1STIMF 4.1 115204 2.5% more
19 AL-HAJTEX 111.7 1575 0.81% more
20 ALARABANK 16.1 101 1.9% more
21 ALIF 5 22017 2.04% more
22 AMANFEED 22.6 1202 0.44% more
23 AMCL(PRAN) 212.1 1374 0.28% more
24 ANLIMAYARN 19.9 1 3.65% more
25 ANWARGALV 90.3 19759 1.57% more
26 AOL 16.3 1210 3.16% more
27 APEXFOODS 229.7 312 2.54% more
28 APEXFOOT 185 1616 -0.43% more
29 APEXSPINN 233.6 31126 -0.47% more
30 APEXTANRY 76 11195 2.01% more
31 APOLOISPAT 3.5 26281 2.94% more
32 ARAMIT 170 2 2.72% more
33 ARAMITCEM 11.6 1 7.41% more
34 ARGONDENIM 16.5 14776 0% more
35 ASIAINS 40 33503 1.27% more
36 ASIAPACINS 36.6 58 0.83% more
37 ASIATICLAB 86.9 162767 0.35% more
38 ATLASBANG 73.8 6496 9.99% more
39 AZIZPIPES 49 9 4.03% more
40 BANGAS 122.1 14647 2.35% more
41 BANKASIA 21.4 15105 1.42% more
42 BARKAPOWER 7.7 2690 2.67% more
43 BATBC 214.1 6594 0.23% more
44 BAYLEASING 4.7 8500 4.44% more
45 BBS 11.1 94147 0.91% more
46 BBSCABLES 19.1 36800 1.6% more
47 BDAUTOCA 196 225730 7.05% more
48 BDCOM 27.3 67416 0.74% more
49 BDFINANCE 13.3 1 0.76% more
50 BDLAMPS 141.3 4764 1.65% more
51 BDTHAI 12 78006 2.56% more
52 BDTHAIFOOD 16.9 409768 1.81% more
53 BDWELDING 16.6 1 3.11% more
54 BEACHHATCH 30.6 1772 1.32% more
55 BEACONPHAR 97.8 2277 0.31% more
56 BENGALWTL 18.7 15999 1.63% more
57 BESTHLDNG 12.7 12760 0% more
58 BGIC 33.3 10 0.6% more
59 BIFC 5.4 10000 0% more
60 BNICL 68.6 138154 0% more
61 BPML 28 1 2.19% more
62 BPPL 14.2 68556 0% more
63 BRACBANK 68.3 41548 0.15% more
64 BSC 107.2 50 0.09% more
65 BSRMSTEEL 68.7 5501 1.03% more
66 BXPHARMA 114.4 3758 0.35% more
67 CAPITECGBF 6.6 65000 1.54% more
68 CAPMBDBLMF 11.7 115103 -0.85% more
69 CAPMIBBLMF 8.5 53150 0% more
70 CENTRALINS 39 16688 1.04% more
71 CENTRALPHL 9 27610 1.12% more
72 CITYBANK 30.4 125839 1.33% more
73 CITYGENINS 99.6 4960 0.5% more
74 CLICL 61 76230 -0.49% more
75 CNATEX 3.7 74355 5.71% more
76 CONFIDCEM 59.4 5436 0.34% more
77 CONTININS 24.8 50 0.81% more
78 COPPERTECH 19.6 3215 1.03% more
79 CROWNCEMNT 48.7 1 0% more
80 CRYSTALINS 79.3 4742 0.76% more
81 CVOPRL 150.6 6722 1.07% more
82 DACCADYE 16.6 301 1.22% more
83 DAFODILCOM 90.6 28324 0.44% more
84 DBH 37.2 1211 0% more
85 DBH1STMF 4.7 1003 0% more
86 DELTALIFE 72.1 50 0% more
87 DELTASPINN 5.8 4000 1.75% more
88 DESCO 23.2 1527 0% more
89 DESHBANDHU 16.4 15717 1.23% more
90 DGIC 20 15 0% more
91 DHAKABANK 12.2 30473 0.83% more
92 DHAKAINS 37 1 -0.27% more
93 DOMINAGE 49.9 751778 3.53% more
94 DOREENPWR 26.8 36921 0% more
95 DSHGARME 108.9 701 1.87% more
96 DSSL 9 44106 0% more
97 DULAMIACOT 116.1 130 0.17% more
98 DUTCHBANGL 41 4000 -0.73% more
99 EASTRNLUB 1579 1 1.63% more
100 EBL 26.5 130 1.15% more
101 EBL1STMF 3.9 6200 5.41% more
102 EBLNRBMF 3 72302 0% more
103 ECABLES 126 222 1.78% more
104 EGEN 21.1 31018 0.96% more
105 EIL 26.8 13971 0% more
106 EMERALDOIL 15.3 1000 2.68% more
107 ENVOYTEX 48.5 10 1.89% more
108 EPGL 15.8 32035 0% more
109 ESQUIRENIT 19.8 1 0% more
110 ETL 9.4 15982 1.08% more
111 EXIM1STMF 3.5 16151 2.94% more
112 FAMILYTEX 3.3 2149567 10% more
113 FARCHEM 15.6 7334 1.96% more
114 FAREASTFIN 1.9 330703 -9.52% more
115 FASFIN 1.9 354810 -9.52% more
116 FBFIF 3.1 10000 3.33% more
117 FEDERALINS 20.2 1 1% more
118 FEKDIL 13.9 48217 0% more
119 FINEFOODS 491 476 -0.75% more
120 FORTUNE 14 2983 2.19% more
121 FUWANGCER 11.7 3992 0.86% more
122 FUWANGFOOD 10 1373 1.01% more
123 GBBPOWER 8.4 3002 1.2% more
124 GEMINISEA 114 124 2.06% more
125 GENEXIL 25.4 30220 1.2% more
126 GENNEXT 3.5 30905 2.94% more
127 GHAIL 12 40901 1.69% more
128 GHCL 19.2 2 1.05% more
129 GLDNJMF 5.9 13720 1.72% more
130 GLOBALINS 28.4 2 1.43% more
131 GOLDENSON 11.5 196150 0.88% more
132 GP 240 1049 0.33% more
133 GPHISPAT 15.8 2006 1.28% more
134 GQBALLPEN 604.2 13441 1.8% more
135 GRAMEENS2 12 8600 -1.64% more
136 GREENDELMF 3.4 1 3.03% more
137 GSPFINANCE 4.6 18302 4.55% more
138 HAKKANIPUL 80.8 155029 2.41% more
139 HAMI 169.5 4632 2.29% more
140 HEIDELBCEM 230 2600 -0.56% more
141 HFL 13.2 21856 0.76% more
142 HRTEX 19.1 638 3.24% more
143 IBP 13.1 61051 2.34% more
144 ICBAGRANI1 6.4 460 -1.54% more
145 ICBAMCL2ND 5.8 10 1.75% more
146 ICBEPMF1S1 5.3 44000 0% more
147 ICBIBANK 3.1 3021 6.9% more
148 ICBSONALI1 4.5 6500 0% more
149 ICICL 21.2 3250 0% more
150 IDLC 39.9 204 0.76% more
151 IFADAUTOS 20.6 20552 0.49% more
152 IFIC 5.2 34006 1.96% more
153 IFIC1STMF 4.1 43662 2.5% more
154 IFILISLMF1 4.1 1 2.5% more
155 ILFSL 2.1 7000 -8.7% more
156 INTECH 38.4 148114 2.67% more
157 INTRACO 17.9 102 1.13% more
158 IPDC 18.4 66583 1.1% more
159 ISLAMIBANK 38.4 3632 1.05% more
160 ISLAMICFIN 10.6 6100 2.91% more
161 ISNLTD 75.7 3051 1.61% more
162 ITC 37.8 3000 0.27% more
163 JAMUNABANK 22.6 6500 0.44% more
164 JAMUNAOIL 171.7 5 0.7% more
165 JANATAINS 31.8 82840 0.63% more
166 JHRML 42.2 1 0.24% more
167 JUTESPINN 213 150 0.28% more
168 KAY&QUE 463 12940 1.94% more
169 KBPPWBIL 48.1 199564 0.84% more
170 KDSALTD 44.2 327657 3.03% more
171 KEYACOSMET 5 219387 0% more
172 KPCL 10.5 1011 0.96% more
173 KPPL 15.6 68010 0% more
174 KTL 9.5 1 2.15% more
175 LANKABAFIN 14.5 19300 0% more
176 LEGACYFOOT 62 53784 2.14% more
177 LHB 0 10075 0.2% more
178 LIBRAINFU 623 1 -0.4% more
179 LOVELLO 70.2 897816 3.08% more
180 LRBDL 9.4 1 -2.08% more
181 LRGLOBMF1 3.2 2590 3.23% more
182 MAGURAPLEX 79.7 700 0.25% more
183 MAKSONSPIN 6 1 1.69% more
184 MALEKSPIN 26.6 15062 0.38% more
185 MATINSPINN 45.1 1001 0% more
186 MEGCONMILK 31.6 4702 1.94% more
187 MEGHNACEM 33 3 4.1% more
188 MEGHNAINS 27.8 44605 0.72% more
189 MEGHNAPET 27.1 1 0% more
190 MERCANBANK 8.6 1 1.18% more
191 METROSPIN 9 1203 2.27% more
192 MHSML 17.3 10530 1.17% more
193 MIDLANDBNK 15.7 30804 1.29% more
194 MIRACLEIND 25.3 5603 -0.39% more
195 MITHUNKNIT 16.3 2 2.52% more
196 MJLBD 87.5 126 -0.11% more
197 MLDYEING 8.4 1753 1.2% more
198 MONNOAGML 343 6 0.85% more
199 MONNOCERA 79.1 4140 1.02% more
200 MONNOFABR 21.3 159767 1.43% more
201 MONOSPOOL 90.1 9827 1.69% more
202 MPETROLEUM 199.9 1 -0.05% more
203 MTB 12.5 568 0% more
204 NAHEEACP 20.3 2200 1.5% more
205 NAVANACNG 20.6 3 1.98% more
206 NAVANAPHAR 56.5 7085 1.99% more
207 NBL 4.5 223695 0% more
208 NCCBANK 12.9 1 1.57% more
209 NCCBLMF1 4.2 35 -2.33% more
210 NEWLINE 5.6 5350 1.82% more
211 NFML 14.6 73430 1.39% more
212 NHFIL 22.7 5480 0% more
213 NPOLYMER 26.8 1 1.9% more
214 NRBBANK 7 3000 1.45% more
215 NTC 159.9 1 1.72% more
216 NTLTUBES 60.4 461 1.85% more
217 NURANI 3.5 12437 9.37% more
218 OAL 6.2 500 0% more
219 OIMEX 13 10501 0% more
220 ONEBANKPLC 7.2 1815 1.41% more
221 ORIONINFU 329 19204 1.11% more
222 ORIONPHARM 28.2 2 1.44% more
223 PADMAOIL 176 31 -0.4% more
224 PARAMOUNT 50.5 201 2.23% more
225 PDL 5.9 1 1.72% more
226 PENINSULA 20.8 1012 0.97% more
227 PEOPLESINS 43.7 31809 3.07% more
228 PF1STMF 5.2 25005 1.96% more
229 PHARMAID 548 5 1.86% more
230 PHENIXINS 29.3 1 -1.35% more
231 PHOENIXFIN 3.9 5253 2.63% more
232 PHPMF1 3.3 288502 0% more
233 PIONEERINS 48 102 -0.21% more
234 PLFSL 1.9 739537 -9.52% more
235 POPULAR1MF 3.1 10500 3.33% more
236 POPULARLIF 48 7848 1.69% more
237 PRAGATIINS 69 501 1.32% more
238 PRAGATILIF 191.9 31211 3.12% more
239 PREMIERCEM 38.1 1 0.26% more
240 PREMIERLEA 2.1 4400 -8.7% more
241 PRIMEBANK 30.8 25661 0.33% more
242 PRIMEFIN 3.8 93000 0% more
243 PRIMEINSUR 31 1 -2.52% more
244 PROVATIINS 31 5 0.98% more
245 PUBALIBANK 36.7 22 2.23% more
246 PURABIGEN 20.6 1 1.48% more
247 QUASEMIND 38.3 33882 0.26% more
248 QUEENSOUTH 11.2 19 1.82% more
249 RAHIMAFOOD 110.1 1915 0.27% more
250 RAHIMTEXT 195.5 846 1.61% more
251 RAKCERAMIC 22.2 24 0.45% more
252 RANFOUNDRY 159 1480 -0.44% more
253 RDFOOD 19.6 523 1.03% more
254 REGENTTEX 4.2 10 5% more
255 RELIANCE1 11.7 118184 0.86% more
256 RELIANCINS 65.7 68 0% more
257 RINGSHINE 3.6 119251 2.86% more
258 ROBI 28.4 41578 0.71% more
259 RSRMSTEEL 8.2 303 3.8% more
260 RUNNERAUTO 37.5 179866 2.18% more
261 RUPALIBANK 16.6 2000 0% more
262 RUPALIINS 22.4 2502 1.82% more
263 SAIFPOWER 6.9 1501 0% more
264 SAIHAMCOT 18.8 42905 2.17% more
265 SAIHAMTEX 17.9 47365 1.13% more
266 SALAMCRST 16.5 32402 1.85% more
267 SALVO 31.3 109688 1.62% more
268 SAMATALETH 80.1 200 0.38% more
269 SANDHANINS 20 20 2.04% more
270 SAPORTL 50.4 79539 0.2% more
271 SBACBANK 6.6 518 1.54% more
272 SEAPEARL 36.5 47893 1.11% more
273 SHAHJABANK 17.5 602 0% more
274 SHASHADNIM 18.5 3964 0% more
275 SHEPHERD 13.1 652 2.34% more
276 SICL 20.7 5 1.47% more
277 SILCOPHL 14.2 155712 0.71% more
278 SILVAPHL 11.3 199271 -0.88% more
279 SIMTEX 23.4 64851 0.43% more
280 SINGERBD 87 245 0.58% more
281 SINOBANGLA 47.8 32975 2.14% more
282 SIPLC 64.9 85357 1.56% more
283 SKTRIMS 9 5050 1.12% more
284 SLIPLC 55 1400 -1.61% more
285 SONALIANSH 154 101 1.99% more
286 SONALIPAPR 225.1 2999 0.99% more
287 SONARGAON 39.9 3956 1.27% more
288 SOUTHEASTB 9.4 109 0% more
289 SPCERAMICS 19.8 99122 2.06% more
290 SPCL 47.8 39036 1.27% more
291 SQURPHARMA 211 121 0.57% more
292 SSSTEEL 5 29811 2.04% more
293 STANCERAM 66.2 1 -1.63% more
294 STANDBANKL 5.3 2040 1.92% more
295 STYLECRAFT 53 1 3.92% more
296 SUMITPOWER 13.8 1502 1.47% more
297 SUNLIFEINS 62.6 58355 0.16% more
298 TALLUSPIN 8.2 1010 3.8% more
299 TAMIJTEX 110 5 1.01% more
300 TECHNODRUG 36.1 1007471 2.85% more
301 TILIL 44.3 19567 0.91% more
302 TITASGAS 16.5 202 1.23% more
303 TOSRIFA 17 66688 2.41% more
304 TRUSTB1MF 3.1 35000 0% more
305 TRUSTBANK 17.4 101 0% more
306 TUNGHAI 3.7 97006 8.82% more
307 UCB 9.4 11353 1.08% more
308 UNILEVERCL 2102.1 7 -2.84% more
309 UNIONCAP 4.9 2600 2.08% more
310 UNIONINS 33.4 1 2.14% more
311 UNIQUEHRL 37.7 287 0.27% more
312 UNITEDFIN 12.4 5 3.33% more
313 UNITEDINS 41.2 1005 1.73% more
314 UTTARABANK 25 44572 0% more
315 UTTARAFIN 13 7000 -0.76% more
316 VAMLRBBF 6 1 3.45% more
317 VFSTDL 11.4 112645 1.79% more
318 WALTONHIL 371.5 56 0.03% more
319 WMSHIPYARD 8.9 2000 2.3% more
320 YPL 17.1 101 1.18% more
321 ZAHEENSPIN 5.7 1 3.64% more
322 ZAHINTEX 6.8 1003 3.03% more
323 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox