Updated: 10:14:01 AM 05 Mar (Just Now)
DSEX: 5324.75 1.72 + 0.03% +
Trade: 11151 Volume: 31581883 Value: 371.524 (mn)
+ Up: 185 + Down: 61 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1052 3.7% more
2 1STPRIMFMF 18.3 12565 1.1% more
3 AAMRANET 16.4 5302 1.86% more
4 ABB1STMF 2.9 59802 3.57% more
5 ABBANK 6.8 197823 -1.45% more
6 ACI 212 4518 0.66% more
7 ACMELAB 78.6 345 0.26% more
8 ACMEPL 17 302110 0% more
9 ACTIVEFINE 6.9 21315 1.47% more
10 ADNTEL 58.1 13620 -0.68% more
11 AFTABAUTO 28.2 2100 0% more
12 AGNISYSL 20.5 4751 0.49% more
13 AGRANINS 22.2 1100 -0.45% more
14 AIBL1STIMF 3.7 5200 0% more
15 AIL 28.5 3010 -0.35% more
16 AL-HAJTEX 127 3160 0% more
17 ALARABANK 16.6 3001 0% more
18 ALIF 5.3 145129 6% more
19 ALLTEX 14 17990 0% more
20 AMANFEED 23.4 1 1.3% more
21 AMCL(PRAN) 209.9 1 0.96% more
22 ANLIMAYARN 19.1 1 2.14% more
23 ANWARGALV 94 29201 0.86% more
24 AOL 15.8 5 3.27% more
25 APEXFOODS 220 212 0.55% more
26 APEXFOOT 185.4 31 0.27% more
27 APEXSPINN 193.7 42 0.68% more
28 APOLOISPAT 3.8 473774 -2.56% more
29 ARAMIT 164.8 2 0% more
30 ARAMITCEM 12 100 2.56% more
31 ARGONDENIM 16.9 1001 0.6% more
32 ASIAINS 37.5 42705 1.08% more
33 ASIAPACINS 35.4 2000 0.28% more
34 ASIATICLAB 63.7 104417 2.08% more
35 AZIZPIPES 49.9 202 1.84% more
36 BANGAS 117.3 1341 -0.17% more
37 BANKASIA 22.1 116650 0% more
38 BARKAPOWER 7.8 37806 0% more
39 BATBC 231.7 25495 -1.53% more
40 BAYLEASING 5.8 154284 0% more
41 BBS 10.4 8142 0% more
42 BBSCABLES 16.7 101041 0.6% more
43 BDAUTOCA 141.8 1710 1.65% more
44 BDCOM 26.1 45527 -0.38% more
45 BDFINANCE 14 58487 -3.45% more
46 BDLAMPS 140 12 2.34% more
47 BDTHAI 11.1 11404 0.91% more
48 BDTHAIFOOD 16.4 177726 1.23% more
49 BDWELDING 17.1 1982 4.27% more
50 BEACHHATCH 31.2 5752 -0.32% more
51 BEACONPHAR 102.8 4600 0.1% more
52 BENGALWTL 18 5 2.27% more
53 BERGERPBL 1404.5 176 0.01% more
54 BESTHLDNG 12.9 6740 0% more
55 BIFC 7.3 340364 7.35% more
56 BNICL 51.1 1710 0% more
57 BPPL 14.3 73500 0% more
58 BRACBANK 78.4 34552 -1.63% more
59 BSC 109.9 14659 -0.36% more
60 BSCPLC 139.3 636 0.07% more
61 BSRMSTEEL 69 627 -0.72% more
62 BXPHARMA 117.5 8236 -0.59% more
63 CAPITECGBF 6.8 27510 1.49% more
64 CAPMBDBLMF 9.9 57003 1.02% more
65 CAPMIBBLMF 8.1 101 0% more
66 CENTRALINS 39.6 2001 2.33% more
67 CENTRALPHL 8.8 24500 2.33% more
68 CITYBANK 31.1 800322 -0.32% more
69 CITYGENINS 91.4 3972 0.22% more
70 CLICL 52.1 10188 0% more
71 CNATEX 4 2575190 8.11% more
72 CONFIDCEM 64.9 52894 -0.31% more
73 CONTININS 23.8 3499 0% more
74 COPPERTECH 18.5 2804 -0.54% more
75 CRYSTALINS 0 2865 1.23% more
76 CVOPRL 153 9705 0.2% more
77 DACCADYE 18 1000 0.56% more
78 DAFODILCOM 59.8 5024 0.34% more
79 DBH1STMF 4.5 12705 0% more
80 DELTALIFE 70.7 205 0.57% more
81 DELTASPINN 6.1 224823 1.67% more
82 DESCO 22.8 101 0.44% more
83 DESHBANDHU 15.9 10583 0% more
84 DHAKABANK 13.2 85751 0% more
85 DOMINAGE 35.8 61500 -0.56% more
86 DOREENPWR 26.8 12600 -0.37% more
87 DSHGARME 110.4 4970 1.28% more
88 DSSL 8.5 90124 0% more
89 DULAMIACOT 129 666 0.31% more
90 DUTCHBANGL 40.9 3000 -0.97% more
91 EASTERNINS 51.5 400 0.19% more
92 EASTLAND 20.4 12 2.51% more
93 EASTRNLUB 1532.3 1 0.01% more
94 EBL 26.9 22012 0.37% more
95 EBL1STMF 3.6 18180 -2.7% more
96 EBLNRBMF 2.7 42866 0% more
97 EGEN 20.5 32598 0% more
98 EHL 77.2 150 -0.77% more
99 EIL 26.9 355 0.75% more
100 EMERALDOIL 17.1 6324 0% more
101 ENVOYTEX 49.7 299 0% more
102 EPGL 16.6 5691 1.22% more
103 ESQUIRENIT 21.4 278293 4.9% more
104 ETL 9.5 1002 0% more
105 EXIM1STMF 3 1 3.45% more
106 FAMILYTEX 3.3 478967 10% more
107 FAREASTFIN 2.4 129000 9.09% more
108 FAREASTLIF 23.4 1 2.18% more
109 FASFIN 2.4 1492444 9.09% more
110 FEDERALINS 20.7 1 3.5% more
111 FEKDIL 14.2 138472 0.71% more
112 FIRSTFIN 6 11302 0% more
113 FORTUNE 14.2 2230 0% more
114 FUWANGCER 11.6 44705 0.87% more
115 FUWANGFOOD 10.2 5500 -1.92% more
116 GBBPOWER 8.1 10 0% more
117 GENEXIL 25.7 74880 0.39% more
118 GENNEXT 3.9 692149 5.41% more
119 GHCL 18.6 5000 0.54% more
120 GLOBALINS 27.4 7500 0% more
121 GOLDENSON 10.7 98757 -0.93% more
122 GP 246 2175 0.49% more
123 GPHISPAT 16.6 811 1.22% more
124 GSPFINANCE 5.9 463487 5.36% more
125 HAKKANIPUL 66.9 7016 0.45% more
126 HAMI 164.6 16259 3.07% more
127 HFL 8.3 68141 3.75% more
128 HRTEX 18.2 1853 -1.09% more
129 HWAWELLTEX 42.5 10 0.95% more
130 IBNSINA 315.9 88 -2.23% more
131 IBP 13.4 50910 0% more
132 ICB 39.1 10 0% more
133 ICBAMCL2ND 5.8 1 5.45% more
134 ICBEPMF1S1 4.8 17500 2.13% more
135 ICBIBANK 3.7 25706 -2.63% more
136 ICICL 21.3 10389 0% more
137 IDLC 40.5 12000 0.75% more
138 IFADAUTOS 20.9 5 0% more
139 IFIC 6.2 985512 -1.59% more
140 IFIC1STMF 3 10 3.45% more
141 ILFSL 2.2 277359 10% more
142 INDEXAGRO 64.9 401 0.93% more
143 INTECH 34.7 457600 1.17% more
144 INTRACO 18.1 3009 0.56% more
145 IPDC 19.8 71685 0.51% more
146 ISLAMIBANK 42.5 25716 0% more
147 ISNLTD 76.3 54123 0% more
148 ITC 37.8 6820 0% more
149 JAMUNABANK 24.2 35007 0% more
150 JAMUNAOIL 173.8 3 1.05% more
151 JHRML 43.2 52 -0.23% more
152 JMISMDL 122 1 2.18% more
153 KARNAPHULI 28.3 2600 0% more
154 KAY&QUE 450.2 14765 -0.18% more
155 KBPPWBIL 52 259526 -0.19% more
156 KDSALTD 39.9 1805 0.25% more
157 KEYACOSMET 5.6 61458 1.82% more
158 KPCL 10.8 520 1.89% more
159 KPPL 15.6 30666 1.3% more
160 KTL 9.2 34400 1.1% more
161 LANKABAFIN 16.1 192789 0% more
162 LEGACYFOOT 54 101 1.89% more
163 LHB 50.8 6121 0.79% more
164 LIBRAINFU 631 3 0.19% more
165 LINDEBD 801 22 -0.04% more
166 LOVELLO 67.9 36035 0.3% more
167 LRBDL 10.5 51955 0.96% more
168 MAGURAPLEX 82.9 572 -0.24% more
169 MAKSONSPIN 6.4 220544 4.92% more
170 MALEKSPIN 27.6 15831 0.36% more
171 MARICO 2771 16 -1.1% more
172 MEGCONMILK 28.8 5404 0% more
173 MEGHNAINS 27.2 14775 0.37% more
174 MEGHNAPET 26.6 401 5.98% more
175 MERCANBANK 8.8 85000 0% more
176 METROSPIN 9.7 287379 8.99% more
177 MHSML 18.2 102247 -0.55% more
178 MIDASFIN 7 5510 0% more
179 MIDLANDBNK 16.8 138590 0% more
180 MIRACLEIND 29.9 1 2.4% more
181 MIRAKHTER 26.9 2102 -0.37% more
182 MITHUNKNIT 16.3 3 -1.21% more
183 MJLBD 90.5 16 -0.22% more
184 MLDYEING 8.8 15000 1.15% more
185 MONNOAGML 349.4 3553 2.13% more
186 MONNOCERA 81.3 5681 0.12% more
187 MONNOFABR 21.7 176801 0.46% more
188 MONOSPOOL 92.2 6906 0% more
189 MTB 12.9 2000 0% more
190 NAHEEACP 20.1 30999 0.5% more
191 NAVANAPHAR 58.8 6152 0.68% more
192 NBL 5.8 466454 0% more
193 NCCBANK 12.6 10470 -0.79% more
194 NEWLINE 6.4 139730 3.23% more
195 NFML 15 5002 2.04% more
196 NHFIL 24.4 5 2.52% more
197 NITOLINS 28 1 1.82% more
198 NORTHERN 134.6 655 2.12% more
199 NPOLYMER 27.8 111 1.83% more
200 NRBBANK 7.4 502 2.78% more
201 NTLTUBES 59.2 230 0.17% more
202 NURANI 4 259043 8.11% more
203 OAL 6.8 306304 4.62% more
204 OIMEX 12.8 155 0.79% more
205 OLYMPIC 148.6 12310 -1% more
206 ONEBANKPLC 8 21905 2.56% more
207 ORIONINFU 383.8 99719 -0.03% more
208 PADMAOIL 179.5 2548 0.39% more
209 PARAMOUNT 49.4 30640 0.41% more
210 PDL 5.9 189767 7.27% more
211 PENINSULA 20.5 77690 0.49% more
212 PEOPLESINS 37.4 1010 -2.35% more
213 PF1STMF 4.9 2 0% more
214 PHENIXINS 29.4 14002 1.73% more
215 PHOENIXFIN 4.8 190501 2.13% more
216 PHPMF1 2.8 156016 0% more
217 PIONEERINS 52.3 1510 0.97% more
218 PLFSL 2.2 2972834 0% more
219 POPULAR1MF 2.8 100 0% more
220 POPULARLIF 46.7 500 0.43% more
221 PRAGATIINS 70 550 0.57% more
222 PRAGATILIF 210.8 10671 1.2% more
223 PREMIERBAN 5.6 68334 1.82% more
224 PREMIERCEM 37.4 11650 -2.35% more
225 PREMIERLEA 2.5 3295656 4.17% more
226 PRIMEBANK 32.3 788 0.31% more
227 PRIMEFIN 5.2 1744233 4% more
228 PRIMEINSUR 31.5 8221 3.28% more
229 PRIMELIFE 32.9 1 0.3% more
230 PRIMETEX 17.7 5801 -2.21% more
231 PTL 52.5 1 0.96% more
232 PUBALIBANK 37 5697 0.82% more
233 PURABIGEN 20.4 4400 0% more
234 QUASEMIND 38.6 11201 0.78% more
235 QUEENSOUTH 12.2 101481 0.83% more
236 RAHIMAFOOD 115 5142 -0.35% more
237 RAHIMTEXT 195.1 928 0% more
238 RAKCERAMIC 22.9 3911 -0.43% more
239 RANFOUNDRY 147.5 30 2.29% more
240 RDFOOD 20.2 5246 1.51% more
241 RECKITTBEN 3560 2 0.78% more
242 REGENTTEX 5.1 110600 6.25% more
243 RELIANCE1 12.8 1001 0.79% more
244 RENATA 433.1 351 0% more
245 REPUBLIC 31.7 1 1.28% more
246 RINGSHINE 3.9 1282145 5.41% more
247 ROBI 30.8 170186 -0.32% more
248 RSRMSTEEL 8.7 5 6.1% more
249 RUNNERAUTO 32 1306 0% more
250 RUPALIBANK 18.9 5002 1.61% more
251 RUPALIINS 22.3 1000 0.9% more
252 RUPALILIFE 80 13086 -0.87% more
253 SAFKOSPINN 14.3 1 2.88% more
254 SAIFPOWER 7.3 716957 7.35% more
255 SAIHAMCOT 19.8 30815 1.02% more
256 SAIHAMTEX 19.7 26761 0% more
257 SALAMCRST 16 16631 0% more
258 SALVO 30.6 43258 0% more
259 SAMATALETH 86.2 501 1.65% more
260 SANDHANINS 20 301 1.52% more
261 SAPORTL 48.4 94531 0.62% more
262 SBACBANK 7 100 2.94% more
263 SEAPEARL 37.3 391310 -1.06% more
264 SHAHJABANK 18.6 16465 2.2% more
265 SHARPIND 16.4 2800 3.14% more
266 SHASHADNIM 18.5 4002 0% more
267 SHEPHERD 12.8 4062 0% more
268 SHURWID 7.6 165981 7.04% more
269 SICL 20.7 1 2.48% more
270 SILCOPHL 13.2 15 0.76% more
271 SILVAPHL 9.8 3832 2.08% more
272 SIMTEX 22 80061 -0.45% more
273 SINGERBD 85 36 -0.82% more
274 SINOBANGLA 46.7 7837 0.43% more
275 SIPLC 0 20 -0.51% more
276 SKTRIMS 9.3 6520 1.09% more
277 SONALIANSH 163.3 60 0.12% more
278 SONALILIFE 61.9 50 1.48% more
279 SONALIPAPR 235.2 7009 -0.17% more
280 SONARBAINS 27.4 2 4.58% more
281 SONARGAON 38 34186 -2.06% more
282 SOUTHEASTB 9.8 3 1.03% more
283 SPCERAMICS 18.8 380959 -0.53% more
284 SPCL 46.8 34870 0.86% more
285 SQURPHARMA 215.8 7040 -0.14% more
286 SSSTEEL 5.2 123810 0% more
287 STANDARINS 38 1081 0% more
288 STANDBANKL 6.4 919464 -1.54% more
289 SUMITPOWER 14.1 28360 0% more
290 SUNLIFEINS 51 612 0.79% more
291 TALLUSPIN 8.2 8890 1.23% more
292 TAMIJTEX 115.4 100 1.5% more
293 TECHNODRUG 29.8 2365 0.34% more
294 TILIL 42.6 3091 0.24% more
295 TITASGAS 17 41176 1.19% more
296 TOSRIFA 16.8 1 1.82% more
297 TRUSTB1MF 2.8 10150 0% more
298 TRUSTBANK 18.1 37781 0% more
299 TUNGHAI 3.9 826915 8.33% more
300 UCB 9.9 31358 1.02% more
301 UNIONCAP 6.3 265284 1.61% more
302 UNIQUEHRL 37.5 690 -0.27% more
303 UNITEDFIN 13 5600 1.56% more
304 UPGDCL 118.1 629 -1.5% more
305 UTTARABANK 24.9 119610 0% more
306 UTTARAFIN 13.9 8 2.21% more
307 VFSTDL 11.1 25325 0% more
308 WALTONHIL 393 591 -0.58% more
309 WMSHIPYARD 8.5 2201 1.19% more
310 YPL 16.5 2000 1.85% more
311 ZAHEENSPIN 5.9 216400 1.72% more
312 ZAHINTEX 7.7 69112 4.05% more
313 ZEALBANGLA 130.1 490 -3.13% more
Nox nox Nox