Updated: 10:13:01 AM 12 May (Just Now)
DSEX: 5231.92 26.66 + 0.51% +
Trade: 16347 Volume: 18413911 Value: 599.201 (mn)
+ Up: 228 + Down: 50 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 300431 -3.13% more
2 1STPRIMFMF 18.8 32103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 655978 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.5 446939 1.29% more
10 ACTIVEFINE 6.5 4 0% more
11 ADNTEL 59.5 2303 1.02% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 1599 0.37% more
14 AGNISYSL 26.4 176982 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.3 15201 2.38% more
17 AIL 31 3025 1.31% more
18 AL-HAJTEX 97.9 17328 1.56% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17 54600 0.59% more
21 AMANFEED 31 311702 2.99% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 233 5238 1.48% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.4 20975 0.82% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 301.9 15411 0.4% more
28 APEXFOOT 214.5 102257 1.8% more
29 APEXSPINN 412.3 7643 -2.76% more
30 APEXTANRY 117 97803 -0.09% more
31 APOLOISPAT 3 18677 -3.23% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26936 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 42.7 18016 1.67% more
36 ASIATICLAB 104.3 12080 -1.23% more
37 BANGAS 141.8 83012 3.88% more
38 BANKASIA 19.5 2145 1.56% more
39 BARKAPOWER 7.8 2800 0% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 216.5 2094 -0.41% more
42 BAYLEASING 4.3 24001 0% more
43 BBS 12.2 24570 1.67% more
44 BBSCABLES 20.2 67003 0.5% more
45 BDAUTOCA 251.1 117185 5.42% more
46 BDCOM 27.8 9343 0% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 201.2 44501 2.97% more
49 BDTHAI 12.2 32732 0.83% more
50 BDTHAIFOOD 23.2 605793 1.31% more
51 BDWELDING 16.7 6930 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.4 3101 0.78% more
54 BENGALWTL 25.2 78695 3.28% more
55 BERGERPBL 1369.9 5 0.37% more
56 BESTHLDNG 13.5 18104 0.75% more
57 BGIC 36.5 1303 1.39% more
58 BIFC 4.2 36 2.44% more
59 BNICL 0 2400 1.54% more
60 BPML 27 1 1.89% more
61 BPPL 16.3 78832 1.24% more
62 BRACBANK 72.6 40001 0.41% more
63 BSC 102.5 263 0.49% more
64 BSCPLC 139.9 123 0% more
65 BSRMSTEEL 70.6 19 -0.28% more
66 BXPHARMA 120.6 4442 0.08% more
67 CAPITECGBF 7.1 228736 0% more
68 CAPMBDBLMF 10.7 505 0% more
69 CAPMIBBLMF 9.7 7012 2.11% more
70 CENTRALINS 40.6 2002 0.74% more
71 CENTRALPHL 8.3 289 0% more
72 CITYBANK 26.9 57721 0.37% more
73 CITYGENINS 102.6 455 -0.39% more
74 CLICL 56 22948 1.45% more
75 CNATEX 3.2 20401 3.23% more
76 CONTININS 30.2 20180 0% more
77 COPPERTECH 25.7 121917 1.18% more
78 CRYSTALINS 67.5 42958 1.66% more
79 CVOPRL 161 21334 1% more
80 DACCADYE 15.2 1 2.7% more
81 DAFODILCOM 136.4 30459 1.49% more
82 DBH 37.4 1425 0.27% more
83 DBH1STMF 5 339236 0% more
84 DELTALIFE 75.4 14146 3.57% more
85 DELTASPINN 6.3 11950 -1.56% more
86 DESHBANDHU 18.8 20501 1.08% more
87 DGIC 22.8 13005 0.44% more
88 DHAKABANK 12.2 132870 0.83% more
89 DHAKAINS 38.6 1 -0.52% more
90 DOMINAGE 72.8 351460 0.14% more
91 DOREENPWR 28.9 7799 1.05% more
92 DSHGARME 130 47275 2.2% more
93 DSSL 9.1 25640 0% more
94 DULAMIACOT 135.8 1 2.49% more
95 DUTCHBANGL 42.4 50 0.71% more
96 EASTERNINS 56.1 2150 1.81% more
97 EASTLAND 22.8 185 0.44% more
98 EASTRNLUB 1680.1 2509 0.5% more
99 EBL 24.2 67498 0.41% more
100 EBL1STMF 3.9 13178 -4.88% more
101 EBLNRBMF 3.4 205981 -2.86% more
102 ECABLES 124.8 12 2.04% more
103 EGEN 23.3 53961 0.87% more
104 EHL 81 588 1% more
105 EIL 27.3 5709 0.37% more
106 EMERALDOIL 15.8 13311 2.6% more
107 ENVOYTEX 49.1 3 1.45% more
108 EPGL 18.1 26269 0% more
109 ESQUIRENIT 22 500 0.46% more
110 ETL 10.5 43700 0.96% more
111 EXIM1STMF 3.7 153000 -2.63% more
112 FAMILYTEX 2.7 69407 3.85% more
113 FARCHEM 16.4 35502 -0.61% more
114 FAREASTFIN 2.1 196040 0% more
115 FASFIN 2.2 450 0% more
116 FBFIF 3.2 215284 -3.03% more
117 FEDERALINS 23.2 6612 -0.43% more
118 FEKDIL 14.1 6309 0% more
119 FINEFOODS 570 1016 -0.19% more
120 FIRSTFIN 4 39916 0% more
121 FORTUNE 13 8416 1.56% more
122 FUWANGCER 12.3 5002 1.65% more
123 FUWANGFOOD 9.5 25041 -1.04% more
124 GENEXIL 26.9 8078 0.37% more
125 GENNEXT 3 37477 0% more
126 GHAIL 12.7 30018 1.6% more
127 GHCL 19 30935 2.7% more
128 GLDNJMF 6.2 62600 -1.59% more
129 GLOBALINS 31.4 2500 0% more
130 GOLDENSON 14.6 247536 1.39% more
131 GP 240.9 42 0.42% more
132 GPHISPAT 15.6 7104 0.65% more
133 GQBALLPEN 675 5156 0.63% more
134 GREENDELMF 3.9 11133 2.63% more
135 GSPFINANCE 3.8 3154 0% more
136 HAKKANIPUL 80.8 44986 0.25% more
137 HAMI 189 450 0.37% more
138 HEIDELBCEM 200 6 0.45% more
139 HFL 15.8 36222 0.64% more
140 HWAWELLTEX 41.5 1091 -0.24% more
141 IBNSINA 305 536 -0.16% more
142 IBP 13.4 73085 1.52% more
143 ICB 34.9 235 0% more
144 ICBAGRANI1 6.9 8 1.47% more
145 ICBAMCL2ND 6 6400 0% more
146 ICBEPMF1S1 6 188251 1.69% more
147 ICBIBANK 2.7 1601 3.85% more
148 ICBSONALI1 4.8 78013 0% more
149 ICICL 25.7 289612 1.18% more
150 IDLC 36.5 4676 -0.27% more
151 IFADAUTOS 22.9 127112 1.78% more
152 IFIC 4.5 1034 0% more
153 IFIC1STMF 3.8 47209 0% more
154 IFILISLMF1 4.1 45371 -4.65% more
155 ILFSL 2.2 7614 0% more
156 INDEXAGRO 72.6 212 1.82% more
157 INTECH 35.3 28064 0.28% more
158 INTRACO 17.6 5 1.15% more
159 IPDC 18.4 44025 0.55% more
160 ISLAMIBANK 32.6 7848 0% more
161 ISLAMICFIN 10.1 11606 1% more
162 ISNLTD 59.5 33264 0.51% more
163 JAMUNABANK 24.7 17200 0.41% more
164 JAMUNAOIL 168.9 120 0.66% more
165 JANATAINS 34.3 7982 0.59% more
166 JHRML 49.1 39145 1.24% more
167 JUTESPINN 260 6547 6.38% more
168 KARNAPHULI 31.7 47010 1.6% more
169 KAY&QUE 471.9 5948 0.3% more
170 KBPPWBIL 48.5 126144 0.62% more
171 KDSALTD 45.8 6006 0.66% more
172 KEYACOSMET 4.5 75885 2.27% more
173 KPCL 10.7 2674 0% more
174 KPPL 15.4 20856 1.32% more
175 KTL 9 504 -1.1% more
176 LANKABAFIN 13.3 8747 0.76% more
177 LEGACYFOOT 73.8 80127 -0.14% more
178 LHB 50 3379 0% more
179 LINDEBD 651.5 167 0.2% more
180 LOVELLO 78.8 116687 1.29% more
181 LRBDL 9.7 30406 0% more
182 LRGLOBMF1 3.6 32187 2.86% more
183 MAGURAPLEX 84.3 2875 1.44% more
184 MALEKSPIN 28.4 63630 0.71% more
185 MARICO 2745 18 -0.1% more
186 MATINSPINN 46.3 1503 -0.64% more
187 MEGCONMILK 38 64846 -1.3% more
188 MEGHNAINS 29.9 52796 0.67% more
189 MEGHNALIFE 55.5 1 2.78% more
190 MEGHNAPET 54.6 85048 2.63% more
191 MERCANBANK 7 2151 1.45% more
192 MHSML 24.2 176476 -0.82% more
193 MIDLANDBNK 15.1 2001 0.67% more
194 MIRACLEIND 29.4 164336 3.16% more
195 MIRAKHTER 39 266489 2.36% more
196 MJLBD 89.1 133 -0.34% more
197 MLDYEING 8.3 7191 0% more
198 MONNOAGML 353 681 1.38% more
199 MONNOCERA 106.9 301516 0.28% more
200 MONNOFABR 23.2 473599 0.87% more
201 MONOSPOOL 103.3 96651 1.18% more
202 MTB 12.5 510 0.81% more
203 NAHEEACP 25.1 147156 1.62% more
204 NATLIFEINS 100.4 1000 1.41% more
205 NAVANACNG 20.5 15501 1.49% more
206 NAVANAPHAR 57.9 2972 1.22% more
207 NBL 4 77227 2.56% more
208 NCCBANK 16.2 169634 0.62% more
209 NCCBLMF1 4.7 1000 0% more
210 NEWLINE 5.1 1015 2% more
211 NFML 15.6 57015 1.3% more
212 NHFIL 22.7 1000 0.44% more
213 NITOLINS 29.7 1 1.71% more
214 NORTHERN 126.9 5520 2.67% more
215 NORTHRNINS 33 3245 1.85% more
216 NPOLYMER 28.7 52 1.41% more
217 NRBCBANK 7.4 3204 -1.33% more
218 OAL 5.7 2 1.79% more
219 OIMEX 13.7 1132 0.74% more
220 OLYMPIC 143.2 131 0.14% more
221 ONEBANKPLC 6.6 90173 0% more
222 ORIONINFU 323 16945 0.65% more
223 ORIONPHARM 25.8 3000 0.78% more
224 PADMAOIL 174.5 2480 0.75% more
225 PARAMOUNT 51.7 5500 3.19% more
226 PDL 5.2 1 1.96% more
227 PENINSULA 20.5 38926 1.49% more
228 PEOPLESINS 48.9 13862 1.66% more
229 PF1STMF 7.1 11770 1.43% more
230 PHARMAID 554.5 20 1.52% more
231 PHENIXINS 37.8 2002 1.07% more
232 PHPMF1 3.3 157553 -2.94% more
233 PIONEERINS 59.9 11756 2.04% more
234 PLFSL 2.2 15125 4.76% more
235 POPULAR1MF 3.2 12519 -3.03% more
236 POPULARLIF 54 3000 0.75% more
237 PRAGATILIF 185.1 240 1.04% more
238 PREMIERBAN 4.1 29550 2.5% more
239 PREMIERCEM 37.8 1 -0.26% more
240 PREMIERLEA 2.3 318020 0% more
241 PRIME1ICBA 4.6 6000 0% more
242 PRIMEBANK 29.2 1100 0.34% more
243 PRIMEFIN 3.4 1303 3.03% more
244 PRIMEINSUR 37 39816 0.54% more
245 PRIMELIFE 39.3 2503 -1.01% more
246 PRIMETEX 17.9 2689 1.13% more
247 PROGRESLIF 39.7 40 1.28% more
248 PROVATIINS 35.2 743 0% more
249 PTL 57.2 2301 -0.35% more
250 PUBALIBANK 37.7 50 0.8% more
251 PURABIGEN 29.3 45618 0.69% more
252 QUASEMIND 40.1 20291 0.5% more
253 QUEENSOUTH 12 10091 0.84% more
254 RAHIMAFOOD 96.7 1790 2% more
255 RAHIMTEXT 200 7161 2.93% more
256 RAKCERAMIC 24.1 10649 1.69% more
257 RANFOUNDRY 159.8 8692 2.37% more
258 RDFOOD 24.3 2829526 9.95% more
259 REGENTTEX 4.6 32941 0% more
260 RELIANCE1 10.8 125906 0% more
261 RELIANCINS 86.3 9000 0.12% more
262 RENATA 410 157 0.32% more
263 RENWICKJA 520 10 3.48% more
264 REPUBLIC 32 600 0.31% more
265 RINGSHINE 3.5 16512 2.94% more
266 ROBI 29.1 40518 0% more
267 RUNNERAUTO 39.4 27426 1.29% more
268 RUPALIBANK 16.2 12500 0.62% more
269 RUPALIINS 24 2196 0% more
270 RUPALILIFE 86.3 157 1.17% more
271 SAFKOSPINN 19.9 502 0% more
272 SAIFPOWER 6 25003 0% more
273 SAIHAMCOT 20.1 382385 0.5% more
274 SAIHAMTEX 17.8 519560 -1.66% more
275 SALVO 35.9 574336 1.7% more
276 SAMATALETH 115 24428 0.79% more
277 SAMORITA 69.1 1 1.47% more
278 SAPORTL 45.7 182606 -0.44% more
279 SBACBANK 5.3 188 0% more
280 SEAPEARL 34.1 37857 0.29% more
281 SEMLFBSLGF 5.5 5401 0% more
282 SEMLIBBLSF 6.3 3999 0% more
283 SHAHJABANK 16.1 40831 0.63% more
284 SHASHADNIM 21.2 19100 0.47% more
285 SHEPHERD 15.6 445017 1.3% more
286 SICL 34.3 37644 0.29% more
287 SILCOPHL 16.3 314416 0.62% more
288 SILVAPHL 11.1 19520 0.91% more
289 SIMTEX 23.9 20727 0.42% more
290 SINGERBD 80 200 0.38% more
291 SINOBANGLA 52 20101 0.78% more
292 SIPLC 72.6 2366 -0.41% more
293 SKTRIMS 9.2 2 0% more
294 SONALIANSH 181 34947 3.02% more
295 SONALILIFE 74.1 10317 -0.27% more
296 SONALIPAPR 234.9 134624 3.07% more
297 SONARBAINS 37.3 89852 -1.06% more
298 SONARGAON 36.1 21809 1.98% more
299 SOUTHEASTB 9.7 16310 0% more
300 SPCERAMICS 20.4 18546 0.99% more
301 SPCL 53.4 74711 1.14% more
302 SQURPHARMA 208.9 2871 -0.05% more
303 SSSTEEL 4.8 13001 2.13% more
304 STANCERAM 69.9 1 1.01% more
305 STANDARINS 44.9 3 1.58% more
306 STANDBANKL 4.4 50 2.33% more
307 STYLECRAFT 51.4 251 2.59% more
308 SUMITPOWER 13.8 254 0.73% more
309 SUNLIFEINS 66.6 5983 0.45% more
310 TALLUSPIN 7.8 77 1.3% more
311 TAMIJTEX 121.9 1 1.67% more
312 TECHNODRUG 39.4 83218 1.29% more
313 TILIL 46 755 0.66% more
314 TITASGAS 16.2 34 0% more
315 TOSRIFA 17.7 18003 1.14% more
316 TRUSTB1MF 3.2 176200 -3.03% more
317 TRUSTBANK 15.7 12814 0.64% more
318 TUNGHAI 3 5020 0% more
319 UCB 9 1182 -1.1% more
320 UNIONCAP 4.2 29204 0% more
321 UNIONINS 33.9 15462 0.59% more
322 UNIQUEHRL 36.6 1 0% more
323 UNITEDFIN 13.2 20 0.76% more
324 UNITEDINS 43.5 1 1.16% more
325 UPGDCL 117.5 2176 1.29% more
326 USMANIAGL 38.3 984 1.06% more
327 UTTARABANK 25.7 111614 0% more
328 VAMLRBBF 6.1 2162 -1.61% more
329 VFSTDL 12 56302 0.84% more
330 WALTONHIL 363.9 343 1.28% more
331 WATACHEM 141.7 7047 2.68% more
332 WMSHIPYARD 8.1 1003 1.25% more
333 YPL 22 24760 2.33% more
Nox nox Nox