Updated: 10:12:22 AM 12 May (Just Now)
DSEX: 5231.48 26.22 + 0.5% +
Trade: 15556 Volume: 17739406 Value: 574.513 (mn)
+ Up: 228 + Down: 47 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 290431 -3.13% more
2 1STPRIMFMF 18.8 32103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 650978 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.5 437939 1.29% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.5 2303 1.02% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 1599 0.37% more
14 AGNISYSL 26.4 176982 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.3 15201 2.38% more
17 AIL 31 3025 1.31% more
18 AL-HAJTEX 97.7 15264 1.35% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17 54600 0.59% more
21 AMANFEED 30.9 267340 2.66% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231.1 3458 0.65% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.5 19975 0.92% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 303.8 15311 1.03% more
28 APEXFOOT 213.6 101256 1.38% more
29 APEXSPINN 413 6176 -2.59% more
30 APEXTANRY 119.8 94188 2.31% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26936 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 41.7 18015 -0.71% more
36 ASIATICLAB 104.5 6330 -1.04% more
37 BANGAS 141.4 81037 3.59% more
38 BANKASIA 19.5 2145 1.56% more
39 BARKAPOWER 7.9 500 1.28% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 216.6 2000 -0.37% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23880 1.67% more
44 BBSCABLES 20.2 67003 0.5% more
45 BDAUTOCA 251.5 115045 5.58% more
46 BDCOM 27.9 4824 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 201.8 43451 3.28% more
49 BDTHAI 12.2 32732 0.83% more
50 BDTHAIFOOD 23.2 586593 1.31% more
51 BDWELDING 16.7 6930 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.4 3101 0.78% more
54 BENGALWTL 25.2 75495 3.28% more
55 BESTHLDNG 13.5 18104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BIFC 4.2 36 2.44% more
58 BNICL 0 2400 1.54% more
59 BPML 27 1 1.89% more
60 BPPL 16.3 78742 1.24% more
61 BRACBANK 72.6 40001 0.41% more
62 BSC 102.5 263 0.49% more
63 BSCPLC 139.9 123 0% more
64 BSRMSTEEL 70.6 19 -0.28% more
65 BXPHARMA 120.6 4442 0.08% more
66 CAPITECGBF 7.1 226886 0% more
67 CAPMBDBLMF 10.7 505 0% more
68 CAPMIBBLMF 9.7 7012 2.11% more
69 CENTRALINS 40.6 2002 0.74% more
70 CENTRALPHL 8.3 289 0% more
71 CITYBANK 26.8 57351 0% more
72 CITYGENINS 102.6 300 -0.39% more
73 CLICL 55.5 20478 0.54% more
74 CNATEX 3.2 20401 3.23% more
75 CONTININS 30.2 18959 0% more
76 COPPERTECH 25.5 100681 0.39% more
77 CRYSTALINS 66.5 40201 0.15% more
78 CVOPRL 161 19610 1% more
79 DACCADYE 15.2 1 2.7% more
80 DAFODILCOM 136.9 29257 1.86% more
81 DBH 37.4 1425 0.27% more
82 DBH1STMF 5 339236 0% more
83 DELTALIFE 75.2 13735 3.3% more
84 DELTASPINN 6.3 11950 -1.56% more
85 DESHBANDHU 18.8 20501 1.08% more
86 DGIC 22.8 9003 0.44% more
87 DHAKABANK 12.1 132710 0% more
88 DHAKAINS 38.6 1 -0.52% more
89 DOMINAGE 72.9 347562 0.28% more
90 DOREENPWR 28.9 7700 1.05% more
91 DSHGARME 130 45775 2.2% more
92 DSSL 9.1 10200 0% more
93 DULAMIACOT 135.8 1 2.49% more
94 DUTCHBANGL 42.4 50 0.71% more
95 EASTERNINS 56.1 2150 1.81% more
96 EASTLAND 22.7 2 0% more
97 EASTRNLUB 1680 2491 0.49% more
98 EBL 24.1 65296 0% more
99 EBL1STMF 3.9 13178 -4.88% more
100 EBLNRBMF 3.4 202981 -2.86% more
101 ECABLES 124.8 12 2.04% more
102 EGEN 23.3 53961 0.87% more
103 EHL 81 588 1% more
104 EIL 27.3 5209 0.37% more
105 EMERALDOIL 15.8 13311 2.6% more
106 ENVOYTEX 49.1 3 1.45% more
107 EPGL 18 25769 -0.55% more
108 ESQUIRENIT 22 500 0.46% more
109 ETL 10.5 43700 0.96% more
110 EXIM1STMF 3.7 153000 -2.63% more
111 FAMILYTEX 2.7 69407 3.85% more
112 FARCHEM 16.4 35502 -0.61% more
113 FAREASTFIN 2.1 186540 0% more
114 FASFIN 2.2 450 0% more
115 FBFIF 3.2 212577 -3.03% more
116 FEDERALINS 23.2 6612 -0.43% more
117 FEKDIL 14.1 6309 0% more
118 FINEFOODS 570 1016 -0.19% more
119 FIRSTFIN 4 39916 0% more
120 FORTUNE 13 8416 1.56% more
121 FUWANGCER 12.3 5002 1.65% more
122 FUWANGFOOD 9.6 17943 0% more
123 GENEXIL 26.9 8078 0.37% more
124 GENNEXT 3 37477 0% more
125 GHAIL 12.7 29518 1.6% more
126 GHCL 19 30935 2.7% more
127 GLDNJMF 6.2 60600 -1.59% more
128 GLOBALINS 31.4 2500 0% more
129 GOLDENSON 14.6 239536 1.39% more
130 GP 240.9 42 0.42% more
131 GPHISPAT 15.7 7103 1.29% more
132 GQBALLPEN 675 5156 0.63% more
133 GREENDELMF 3.9 11133 2.63% more
134 GSPFINANCE 3.8 3154 0% more
135 HAKKANIPUL 80.8 43986 0.25% more
136 HAMI 189 450 0.37% more
137 HEIDELBCEM 200 6 0.45% more
138 HFL 15.8 36222 0.64% more
139 HWAWELLTEX 41.5 1091 -0.24% more
140 IBNSINA 305 536 -0.16% more
141 IBP 13.4 68085 1.52% more
142 ICB 34.9 235 0% more
143 ICBAGRANI1 6.9 8 1.47% more
144 ICBAMCL2ND 6 6400 0% more
145 ICBEPMF1S1 6 188251 1.69% more
146 ICBIBANK 2.7 1601 3.85% more
147 ICBSONALI1 4.8 78013 0% more
148 ICICL 25.8 289112 1.57% more
149 IDLC 36.5 4676 -0.27% more
150 IFADAUTOS 22.9 107086 1.78% more
151 IFIC 4.5 1034 0% more
152 IFIC1STMF 3.9 30810 2.63% more
153 IFILISLMF1 4.1 45371 -4.65% more
154 ILFSL 2.2 7614 0% more
155 INDEXAGRO 72.6 212 1.82% more
156 INTECH 35.3 27764 0.28% more
157 INTRACO 17.6 5 1.15% more
158 IPDC 18.4 44025 0.55% more
159 ISLAMIBANK 32.6 7798 0% more
160 ISLAMICFIN 10.1 11606 1% more
161 ISNLTD 59.4 31507 0.34% more
162 JAMUNABANK 24.7 11400 0.41% more
163 JAMUNAOIL 168.9 120 0.66% more
164 JANATAINS 34.3 7982 0.59% more
165 JHRML 49 38146 1.03% more
166 JUTESPINN 259 6472 5.97% more
167 KARNAPHULI 31.8 44596 1.92% more
168 KAY&QUE 472 5798 0.32% more
169 KBPPWBIL 48.6 113974 0.83% more
170 KDSALTD 45.6 4321 0.22% more
171 KEYACOSMET 4.5 75885 2.27% more
172 KPCL 10.7 674 0% more
173 KPPL 15.4 20706 1.32% more
174 KTL 9 504 -1.1% more
175 LANKABAFIN 13.3 7747 0.76% more
176 LEGACYFOOT 73.9 70127 0% more
177 LHB 50 255 0% more
178 LINDEBD 651.5 167 0.2% more
179 LOVELLO 78.8 116687 1.29% more
180 LRBDL 9.7 30406 0% more
181 LRGLOBMF1 3.6 32187 2.86% more
182 MAGURAPLEX 84.1 2251 1.2% more
183 MALEKSPIN 28.4 63203 0.71% more
184 MARICO 2745 18 -0.1% more
185 MATINSPINN 46.3 1503 -0.64% more
186 MEGCONMILK 38.2 61846 -0.78% more
187 MEGHNAINS 29.9 50146 0.67% more
188 MEGHNALIFE 55.5 1 2.78% more
189 MEGHNAPET 54.1 84848 1.69% more
190 MERCANBANK 7 2151 1.45% more
191 MHSML 24.2 175476 -0.82% more
192 MIDLANDBNK 15.1 2000 0.67% more
193 MIRACLEIND 29.3 159964 2.81% more
194 MIRAKHTER 39 219239 2.36% more
195 MLDYEING 8.3 7191 0% more
196 MONNOAGML 353 681 1.38% more
197 MONNOCERA 106.8 298615 0.19% more
198 MONNOFABR 23.2 472872 0.87% more
199 MONOSPOOL 103.3 94202 1.18% more
200 MTB 12.5 10 0.81% more
201 NAHEEACP 25.1 136056 1.62% more
202 NATLIFEINS 100.4 1000 1.41% more
203 NAVANACNG 20.5 15501 1.49% more
204 NAVANAPHAR 57.9 2972 1.22% more
205 NBL 4 77227 2.56% more
206 NCCBANK 16.2 167333 0.62% more
207 NCCBLMF1 4.7 1000 0% more
208 NEWLINE 5.1 1015 2% more
209 NFML 15.7 56315 1.95% more
210 NHFIL 22.7 1000 0.44% more
211 NITOLINS 29.7 1 1.71% more
212 NORTHERN 127 5420 2.75% more
213 NPOLYMER 28.7 52 1.41% more
214 NRBCBANK 7.4 3204 -1.33% more
215 OAL 5.7 2 1.79% more
216 OIMEX 13.8 632 1.47% more
217 OLYMPIC 143.2 131 0.14% more
218 ONEBANKPLC 6.6 90173 0% more
219 ORIONINFU 323 15568 0.65% more
220 ORIONPHARM 25.8 3000 0.78% more
221 PADMAOIL 174.5 2480 0.75% more
222 PARAMOUNT 51.7 5500 3.19% more
223 PDL 5.2 1 1.96% more
224 PENINSULA 20.5 28901 1.49% more
225 PEOPLESINS 48.9 11362 1.66% more
226 PF1STMF 7.1 11770 1.43% more
227 PHARMAID 554.5 20 1.52% more
228 PHENIXINS 37.8 2002 1.07% more
229 PHPMF1 3.3 157553 -2.94% more
230 PIONEERINS 59.9 11756 2.04% more
231 PLFSL 2.2 15125 4.76% more
232 POPULAR1MF 3.2 12519 -3.03% more
233 POPULARLIF 54 3000 0.75% more
234 PRAGATILIF 185.1 240 1.04% more
235 PREMIERBAN 4.1 29550 2.5% more
236 PREMIERCEM 37.8 1 -0.26% more
237 PREMIERLEA 2.3 318020 0% more
238 PRIMEBANK 29.2 1100 0.34% more
239 PRIMEFIN 3.4 1303 3.03% more
240 PRIMEINSUR 37 39656 0.54% more
241 PRIMELIFE 39.3 2503 -1.01% more
242 PRIMETEX 17.9 2689 1.13% more
243 PROGRESLIF 39.7 40 1.28% more
244 PROVATIINS 35.3 143 0.28% more
245 PTL 57.2 2301 -0.35% more
246 PUBALIBANK 37.7 50 0.8% more
247 PURABIGEN 29.3 45218 0.69% more
248 QUASEMIND 40.1 19391 0.5% more
249 QUEENSOUTH 12 10091 0.84% more
250 RAHIMAFOOD 96.7 1790 2% more
251 RAHIMTEXT 200 7006 2.93% more
252 RAKCERAMIC 24 6262 1.27% more
253 RANFOUNDRY 159.9 6693 2.43% more
254 RDFOOD 24.3 2822024 9.95% more
255 REGENTTEX 4.6 32601 0% more
256 RELIANCE1 10.8 125906 0% more
257 RELIANCINS 86.4 6000 0.23% more
258 RENATA 410 157 0.32% more
259 RENWICKJA 520 10 3.48% more
260 REPUBLIC 32 600 0.31% more
261 RINGSHINE 3.5 16512 2.94% more
262 ROBI 29.1 39318 0% more
263 RUNNERAUTO 39.4 17426 1.29% more
264 RUPALIBANK 16.2 12500 0.62% more
265 RUPALIINS 24.1 300 0.42% more
266 RUPALILIFE 86.3 157 1.17% more
267 SAFKOSPINN 19.9 502 0% more
268 SAIFPOWER 6 25003 0% more
269 SAIHAMCOT 20.1 371185 0.5% more
270 SAIHAMTEX 17.8 511560 -1.66% more
271 SALVO 36.1 550087 2.27% more
272 SAMATALETH 113.8 24378 -0.26% more
273 SAMORITA 69.1 1 1.47% more
274 SAPORTL 45.6 147526 -0.65% more
275 SBACBANK 5.3 188 0% more
276 SEAPEARL 34.3 15857 0.88% more
277 SEMLFBSLGF 5.5 5401 0% more
278 SEMLIBBLSF 6.3 3999 0% more
279 SHAHJABANK 16 400 0% more
280 SHASHADNIM 21.2 18000 0.47% more
281 SHEPHERD 15.6 388717 1.3% more
282 SICL 34.3 36644 0.29% more
283 SILCOPHL 16.3 307401 0.62% more
284 SILVAPHL 11.1 19520 0.91% more
285 SIMTEX 23.9 20720 0.42% more
286 SINGERBD 80 200 0.38% more
287 SINOBANGLA 52 20101 0.78% more
288 SIPLC 72.8 1255 -0.14% more
289 SKTRIMS 9.2 2 0% more
290 SONALIANSH 181 33607 3.02% more
291 SONALILIFE 74.1 10317 -0.27% more
292 SONALIPAPR 233.8 127515 2.59% more
293 SONARBAINS 37.2 86431 -1.33% more
294 SONARGAON 36.1 21809 1.98% more
295 SOUTHEASTB 9.8 15010 1.03% more
296 SPCERAMICS 20.4 18546 0.99% more
297 SPCL 53.4 73411 1.14% more
298 SQURPHARMA 209.3 2700 0.14% more
299 SSSTEEL 4.8 13001 2.13% more
300 STANCERAM 69.9 1 1.01% more
301 STANDARINS 44.9 3 1.58% more
302 STANDBANKL 4.3 31 0% more
303 STYLECRAFT 51.4 251 2.59% more
304 SUMITPOWER 13.8 254 0.73% more
305 SUNLIFEINS 66.6 5402 0.45% more
306 TALLUSPIN 7.8 77 1.3% more
307 TAMIJTEX 121.9 1 1.67% more
308 TECHNODRUG 39.4 75534 1.29% more
309 TILIL 46 755 0.66% more
310 TITASGAS 16.2 24 0% more
311 TOSRIFA 17.7 16002 1.14% more
312 TRUSTB1MF 3.2 176200 -3.03% more
313 TRUSTBANK 15.7 12814 0.64% more
314 TUNGHAI 3.1 20 3.33% more
315 UCB 9 1182 -1.1% more
316 UNIONCAP 4.2 29204 0% more
317 UNIONINS 33.9 15462 0.59% more
318 UNIQUEHRL 36.6 1 0% more
319 UNITEDFIN 13.2 20 0.76% more
320 UNITEDINS 43.5 1 1.16% more
321 UPGDCL 117.5 2176 1.29% more
322 USMANIAGL 38.3 978 1.06% more
323 UTTARABANK 25.7 111614 0% more
324 VAMLRBBF 6.1 2162 -1.61% more
325 VFSTDL 12 56302 0.84% more
326 WALTONHIL 364 332 1.31% more
327 WATACHEM 141.7 7047 2.68% more
328 WMSHIPYARD 8.1 1003 1.25% more
329 YPL 22 24760 2.33% more
Nox nox Nox