Updated: 10:13:21 AM 12 May (Just Now)
DSEX: 5231.92 26.66 + 0.51% +
Trade: 16785 Volume: 18867650 Value: 613.607 (mn)
+ Up: 228 + Down: 49 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 300431 -3.13% more
2 1STPRIMFMF 18.8 37363 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 655978 -2.86% more
6 ABBANK 4.5 17485 0% more
7 ACFL 18.9 1 1.61% more
8 ACIFORMULA 139.1 290 -0.29% more
9 ACMELAB 75.8 1000 0% more
10 ACMEPL 23.5 451059 1.29% more
11 ACTIVEFINE 6.5 4 0% more
12 ADNTEL 59.5 2303 1.02% more
13 ADVENT 13.6 3980 1.49% more
14 AFTABAUTO 26.8 1599 0.37% more
15 AGNISYSL 26.4 178182 -0.75% more
16 AGRANINS 23.6 1054 2.16% more
17 AIBL1STIMF 4.3 15201 2.38% more
18 AIL 31 3025 1.31% more
19 AL-HAJTEX 97.8 18014 1.45% more
20 ALARABANK 13.7 1 3.79% more
21 ALLTEX 17 54600 0.59% more
22 AMANFEED 31.1 321719 3.32% more
23 AMBEEPHA 763.4 20 0.01% more
24 AMCL(PRAN) 233 5468 1.48% more
25 ANLIMAYARN 20.1 851 -0.5% more
26 ANWARGALV 98.4 20975 0.82% more
27 AOL 16.5 9832 1.85% more
28 APEXFOODS 303.7 15511 1% more
29 APEXFOOT 214.5 102257 1.8% more
30 APEXSPINN 412.3 7643 -2.76% more
31 APEXTANRY 119.2 100398 1.79% more
32 APOLOISPAT 3 18677 -3.23% more
33 ARAMIT 175 891 2.16% more
34 ARGONDENIM 17.9 26936 1.13% more
35 ASIAINS 37.9 720 0.26% more
36 ASIAPACINS 42.7 18016 1.67% more
37 ASIATICLAB 104.4 12087 -1.14% more
38 BANGAS 142.1 88192 4.1% more
39 BANKASIA 19.2 2164 0% more
40 BARKAPOWER 7.8 2800 0% more
41 BATASHOE 843.9 394 0.01% more
42 BATBC 216.6 2184 -0.37% more
43 BAYLEASING 4.3 24001 0% more
44 BBS 12.2 24570 1.67% more
45 BBSCABLES 20.2 71603 0.5% more
46 BDAUTOCA 251 117685 5.37% more
47 BDCOM 27.8 9343 0% more
48 BDFINANCE 11.5 1098 0% more
49 BDLAMPS 201.2 45054 2.97% more
50 BDTHAI 12.2 32732 0.83% more
51 BDTHAIFOOD 23.2 613293 1.31% more
52 BDWELDING 16.9 7430 2.42% more
53 BEACHHATCH 29.2 2 1.04% more
54 BEACONPHAR 103 4101 0.39% more
55 BENGALWTL 25.2 79495 3.28% more
56 BERGERPBL 1369.9 5 0.37% more
57 BESTHLDNG 13.5 18104 0.75% more
58 BGIC 36.5 1303 1.39% more
59 BIFC 4.2 36 2.44% more
60 BNICL 0 8200 -0.12% more
61 BPML 27 1 1.89% more
62 BPPL 16.3 90332 1.24% more
63 BRACBANK 72.6 40081 0.41% more
64 BSC 102.5 263 0.49% more
65 BSCPLC 139.9 123 0% more
66 BSRMSTEEL 70.6 19 -0.28% more
67 BXPHARMA 121.1 4942 0.5% more
68 CAPITECGBF 7.1 228736 0% more
69 CAPMBDBLMF 10.7 505 0% more
70 CAPMIBBLMF 9.7 7012 2.11% more
71 CENTRALINS 40.6 2002 0.74% more
72 CENTRALPHL 8.3 289 0% more
73 CITYBANK 26.9 57721 0.37% more
74 CITYGENINS 102.6 455 -0.39% more
75 CLICL 56 22948 1.45% more
76 CNATEX 3.2 20401 3.23% more
77 CONTININS 30.2 20180 0% more
78 COPPERTECH 25.8 128230 1.57% more
79 CRYSTALINS 67.5 43958 1.66% more
80 CVOPRL 161 21439 1% more
81 DACCADYE 15.2 1 2.7% more
82 DAFODILCOM 136.9 30574 1.86% more
83 DBH 37.4 1425 0.27% more
84 DBH1STMF 5 339236 0% more
85 DELTALIFE 75.4 14515 3.57% more
86 DELTASPINN 6.3 11950 -1.56% more
87 DESHBANDHU 18.8 20501 1.08% more
88 DGIC 22.8 18005 0.44% more
89 DHAKABANK 12.2 134380 0.83% more
90 DHAKAINS 38.6 1 -0.52% more
91 DOMINAGE 72.7 356485 0% more
92 DOREENPWR 28.9 7799 1.05% more
93 DSHGARME 130 47932 2.2% more
94 DSSL 9.1 29690 0% more
95 DULAMIACOT 135.8 1 2.49% more
96 DUTCHBANGL 42.4 50 0.71% more
97 EASTERNINS 56.1 2150 1.81% more
98 EASTLAND 22.8 185 0.44% more
99 EASTRNLUB 1680.1 2509 0.5% more
100 EBL 24.2 67498 0.41% more
101 EBL1STMF 3.9 13178 -4.88% more
102 EBLNRBMF 3.4 205981 -2.86% more
103 ECABLES 124.8 12 2.04% more
104 EGEN 23.3 53961 0.87% more
105 EHL 81 658 1% more
106 EIL 27.3 5709 0.37% more
107 EMERALDOIL 15.8 13311 2.6% more
108 ENVOYTEX 49.1 3 1.45% more
109 EPGL 18.1 26269 0% more
110 ESQUIRENIT 22 500 0.46% more
111 ETL 10.5 49400 0.96% more
112 EXIM1STMF 3.7 153000 -2.63% more
113 FAMILYTEX 2.7 69407 3.85% more
114 FARCHEM 16.4 35502 -0.61% more
115 FAREASTFIN 2.1 196040 0% more
116 FASFIN 2.2 450 0% more
117 FBFIF 3.2 215284 -3.03% more
118 FEDERALINS 23.2 6612 -0.43% more
119 FEKDIL 14.1 6809 0% more
120 FINEFOODS 571.1 1033 0% more
121 FIRSTFIN 4 39916 0% more
122 FORTUNE 13 8416 1.56% more
123 FUWANGCER 12.2 12002 0.83% more
124 FUWANGFOOD 9.5 25041 -1.04% more
125 GENEXIL 26.9 8078 0.37% more
126 GENNEXT 3 37477 0% more
127 GHAIL 12.7 30018 1.6% more
128 GHCL 19 30935 2.7% more
129 GLDNJMF 6.2 72600 -1.59% more
130 GLOBALINS 31.4 2500 0% more
131 GOLDENSON 14.6 247536 1.39% more
132 GP 240.9 42 0.42% more
133 GPHISPAT 15.7 7105 1.29% more
134 GQBALLPEN 675 5156 0.63% more
135 GREENDELMF 3.8 18133 0% more
136 GSPFINANCE 3.8 3154 0% more
137 HAKKANIPUL 81 46986 0.5% more
138 HAMI 189 450 0.37% more
139 HEIDELBCEM 200 6 0.45% more
140 HFL 15.8 36222 0.64% more
141 HWAWELLTEX 41.5 1091 -0.24% more
142 IBNSINA 305 536 -0.16% more
143 IBP 13.4 73085 1.52% more
144 ICB 34.9 235 0% more
145 ICBAGRANI1 6.9 8 1.47% more
146 ICBAMCL2ND 6 6400 0% more
147 ICBEPMF1S1 6 188251 1.69% more
148 ICBIBANK 2.7 1601 3.85% more
149 ICBSONALI1 4.8 78013 0% more
150 ICICL 25.6 295157 0.79% more
151 IDLC 36.5 4676 -0.27% more
152 IFADAUTOS 22.9 133112 1.78% more
153 IFIC 4.5 1034 0% more
154 IFIC1STMF 3.8 50810 0% more
155 IFILISLMF1 4.1 45371 -4.65% more
156 ILFSL 2.2 7614 0% more
157 INDEXAGRO 72.6 212 1.82% more
158 INTECH 35.3 32465 0.28% more
159 INTRACO 17.6 5 1.15% more
160 IPDC 18.4 44025 0.55% more
161 ISLAMIBANK 32.6 7848 0% more
162 ISLAMICFIN 10.1 11606 1% more
163 ISNLTD 59.5 34774 0.51% more
164 JAMUNABANK 24.7 17200 0.41% more
165 JAMUNAOIL 168.9 120 0.66% more
166 JANATAINS 34.3 7982 0.59% more
167 JHRML 49.1 39145 1.24% more
168 JUTESPINN 259 6697 5.97% more
169 KARNAPHULI 31.7 47010 1.6% more
170 KAY&QUE 472.5 6038 0.43% more
171 KBPPWBIL 48.5 134544 0.62% more
172 KDSALTD 45.8 6006 0.66% more
173 KEYACOSMET 4.5 75885 2.27% more
174 KPCL 10.8 2675 0.93% more
175 KPPL 15.4 20856 1.32% more
176 KTL 9 504 -1.1% more
177 LANKABAFIN 13.3 8747 0.76% more
178 LEGACYFOOT 73.8 81235 -0.14% more
179 LHB 50 3379 0% more
180 LINDEBD 651.5 167 0.2% more
181 LOVELLO 78.8 117277 1.29% more
182 LRBDL 9.7 50406 0% more
183 LRGLOBMF1 3.6 32187 2.86% more
184 MAGURAPLEX 84.3 2940 1.44% more
185 MALEKSPIN 28.4 63630 0.71% more
186 MARICO 2745 18 -0.1% more
187 MATINSPINN 46.3 1503 -0.64% more
188 MEGCONMILK 38.3 65096 -0.52% more
189 MEGHNAINS 29.9 53796 0.67% more
190 MEGHNALIFE 55.5 1 2.78% more
191 MEGHNAPET 54.6 85048 2.63% more
192 MERCANBANK 7 2151 1.45% more
193 MHSML 24.2 195365 -0.82% more
194 MIDLANDBNK 15.1 2001 0.67% more
195 MIRACLEIND 29.3 169856 2.81% more
196 MIRAKHTER 38.9 287659 2.1% more
197 MJLBD 89.1 173 -0.34% more
198 MLDYEING 8.3 7191 0% more
199 MONNOAGML 353 681 1.38% more
200 MONNOCERA 107 312616 0.38% more
201 MONNOFABR 23.3 482099 1.3% more
202 MONOSPOOL 103.3 97051 1.18% more
203 MTB 12.5 510 0.81% more
204 NAHEEACP 25.2 150156 2.02% more
205 NATLIFEINS 99.6 1200 0.61% more
206 NAVANACNG 20.5 15501 1.49% more
207 NAVANAPHAR 57.9 2972 1.22% more
208 NBL 4 77227 2.56% more
209 NCCBANK 16.3 169665 1.24% more
210 NCCBLMF1 4.7 1000 0% more
211 NEWLINE 5.1 1015 2% more
212 NFML 15.6 58015 1.3% more
213 NHFIL 22.7 1000 0.44% more
214 NITOLINS 29.7 1 1.71% more
215 NORTHERN 126.9 5520 2.67% more
216 NORTHRNINS 33 3245 1.85% more
217 NPOLYMER 28.7 52 1.41% more
218 NRBCBANK 7.4 3204 -1.33% more
219 OAL 5.7 2 1.79% more
220 OIMEX 13.7 1132 0.74% more
221 OLYMPIC 143.2 131 0.14% more
222 ONEBANKPLC 6.6 90173 0% more
223 ORIONINFU 323.3 18833 0.75% more
224 ORIONPHARM 25.8 3000 0.78% more
225 PADMAOIL 174.5 2480 0.75% more
226 PARAMOUNT 51.7 5500 3.19% more
227 PDL 5.2 1 1.96% more
228 PENINSULA 20.5 42670 1.49% more
229 PEOPLESINS 48.9 13862 1.66% more
230 PF1STMF 7.1 11770 1.43% more
231 PHARMAID 554.5 20 1.52% more
232 PHENIXINS 37.8 2002 1.07% more
233 PHPMF1 3.3 157553 -2.94% more
234 PIONEERINS 59.9 11756 2.04% more
235 PLFSL 2.2 15125 4.76% more
236 POPULAR1MF 3.2 12519 -3.03% more
237 POPULARLIF 54 3000 0.75% more
238 PRAGATILIF 185.1 240 1.04% more
239 PREMIERBAN 4.1 29550 2.5% more
240 PREMIERCEM 37.8 1 -0.26% more
241 PREMIERLEA 2.3 318020 0% more
242 PRIME1ICBA 4.6 6000 0% more
243 PRIMEBANK 29.2 1100 0.34% more
244 PRIMEFIN 3.4 1303 3.03% more
245 PRIMEINSUR 37 40656 0.54% more
246 PRIMELIFE 39.3 2503 -1.01% more
247 PRIMETEX 17.9 2689 1.13% more
248 PROGRESLIF 39.7 40 1.28% more
249 PROVATIINS 35.2 743 0% more
250 PTL 57.2 2301 -0.35% more
251 PUBALIBANK 37.7 50 0.8% more
252 PURABIGEN 29.3 47118 0.69% more
253 QUASEMIND 40.1 20901 0.5% more
254 QUEENSOUTH 12 10091 0.84% more
255 RAHIMAFOOD 96.7 1790 2% more
256 RAHIMTEXT 200 7161 2.93% more
257 RAKCERAMIC 24.2 13449 2.11% more
258 RANFOUNDRY 159.6 8702 2.24% more
259 RDFOOD 24.3 2834526 9.95% more
260 REGENTTEX 4.6 32941 0% more
261 RELIANCE1 10.7 127406 -0.93% more
262 RELIANCINS 86.3 9000 0.12% more
263 RENATA 410 157 0.32% more
264 RENWICKJA 520 10 3.48% more
265 REPUBLIC 32 600 0.31% more
266 RINGSHINE 3.5 16512 2.94% more
267 ROBI 29.1 40618 0% more
268 RUNNERAUTO 39.4 27426 1.29% more
269 RUPALIBANK 16.2 12500 0.62% more
270 RUPALIINS 24 4300 0% more
271 RUPALILIFE 86.3 157 1.17% more
272 SAFKOSPINN 19.9 502 0% more
273 SAIFPOWER 6 25003 0% more
274 SAIHAMCOT 20.1 464785 0.5% more
275 SAIHAMTEX 17.7 529560 -2.21% more
276 SALVO 36 580136 1.98% more
277 SAMATALETH 115 24428 0.79% more
278 SAMORITA 69.1 1 1.47% more
279 SAPORTL 45.7 182706 -0.44% more
280 SBACBANK 5.3 188 0% more
281 SEAPEARL 34.1 37857 0.29% more
282 SEMLFBSLGF 5.5 5401 0% more
283 SEMLIBBLSF 6.3 3999 0% more
284 SHAHJABANK 16.1 40931 0.63% more
285 SHASHADNIM 21.2 19100 0.47% more
286 SHEPHERD 15.7 455019 1.95% more
287 SICL 34.3 40644 0.29% more
288 SILCOPHL 16.3 324416 0.62% more
289 SILVAPHL 11.1 19520 0.91% more
290 SIMTEX 23.9 20727 0.42% more
291 SINGERBD 80 200 0.38% more
292 SINOBANGLA 52 22101 0.78% more
293 SIPLC 72.6 2966 -0.41% more
294 SKTRIMS 9.2 2 0% more
295 SONALIANSH 181.1 35607 3.07% more
296 SONALILIFE 74.1 10317 -0.27% more
297 SONALIPAPR 234.8 135224 3.03% more
298 SONARBAINS 37.3 89882 -1.06% more
299 SONARGAON 36.1 21809 1.98% more
300 SOUTHEASTB 9.7 16310 0% more
301 SPCERAMICS 20.4 18546 0.99% more
302 SPCL 53.4 75941 1.14% more
303 SQURPHARMA 209 2966 0% more
304 SSSTEEL 4.8 13001 2.13% more
305 STANCERAM 69.9 1 1.01% more
306 STANDARINS 44.9 3 1.58% more
307 STANDBANKL 4.4 50 2.33% more
308 STYLECRAFT 51.4 251 2.59% more
309 SUMITPOWER 13.8 254 0.73% more
310 SUNLIFEINS 66.6 5983 0.45% more
311 TALLUSPIN 7.8 77 1.3% more
312 TAMIJTEX 121.9 1 1.67% more
313 TECHNODRUG 39.5 103218 1.54% more
314 TILIL 46 755 0.66% more
315 TITASGAS 16.2 34 0% more
316 TOSRIFA 17.7 18003 1.14% more
317 TRUSTB1MF 3.2 176200 -3.03% more
318 TRUSTBANK 15.7 12814 0.64% more
319 TUNGHAI 3 5020 0% more
320 UCB 9 1182 -1.1% more
321 UNIONCAP 4.2 29204 0% more
322 UNIONINS 33.9 15462 0.59% more
323 UNIQUEHRL 36.6 1 0% more
324 UNITEDFIN 13.2 20 0.76% more
325 UNITEDINS 43.5 1 1.16% more
326 UPGDCL 117.5 2176 1.29% more
327 USMANIAGL 38.3 986 1.06% more
328 UTTARABANK 25.8 131614 0.39% more
329 VAMLRBBF 6 22162 -3.23% more
330 VFSTDL 12 61302 0.84% more
331 WALTONHIL 363.9 343 1.28% more
332 WATACHEM 141.7 7047 2.68% more
333 WMSHIPYARD 8.1 1003 1.25% more
334 YPL 22 24760 2.33% more
Nox nox Nox