Updated: 10:12:22 AM 12 Mar (Just Now)
DSEX: 5312.76 20.56 + 0.39% +
Trade: 9583 Volume: 18828482 Value: 326.173 (mn)
+ Up: 205 + Down: 44 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 179497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.9 6832 -0.62% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 930782 0% more
6 ABBANK 6.5 24370 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.8 3003 0% more
10 ACMEPL 16.7 55613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.6 17718 0.51% more
13 ADVENT 13.4 3501 0.75% more
14 AFTABAUTO 28.4 7001 1.43% more
15 AGNISYSL 20.5 14225 -0.97% more
16 AIBL1STIMF 3.7 1100 0% more
17 AIL 29.6 21068 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.3 1400 0.7% more
21 AMANFEED 22.9 1 1.33% more
22 ANLIMAYARN 21 1 3.45% more
23 ANWARGALV 93.9 6374 0.64% more
24 AOL 15.9 324 0.63% more
25 APEXFOODS 226.6 200 1.75% more
26 APEXFOOT 184 55 0.11% more
27 APEXSPINN 191.4 170 0.16% more
28 APOLOISPAT 3.6 312510 -2.7% more
29 ARAMIT 164.6 212 -1.08% more
30 ARAMITCEM 11.9 2460 7.21% more
31 ARGONDENIM 16.8 1001 0% more
32 ASIAINS 38 20267 0.26% more
33 ASIAPACINS 37 210 1.09% more
34 ASIATICLAB 70 38876 1.01% more
35 BANGAS 118.5 2 1.2% more
36 BANKASIA 22.1 96503 -0.45% more
37 BARKAPOWER 8.5 744477 8.97% more
38 BATBC 227.8 6974 0.4% more
39 BAYLEASING 6.1 38740 0% more
40 BBS 10.5 38256 2.94% more
41 BBSCABLES 16.2 2841 0.62% more
42 BDAUTOCA 136 202 0% more
43 BDCOM 26.6 13612 0% more
44 BDFINANCE 13.9 2100 -0.71% more
45 BDLAMPS 137 1 1.78% more
46 BDTHAI 11.2 12448 0.9% more
47 BDTHAIFOOD 17 126953 0% more
48 BDWELDING 16.5 501 1.23% more
49 BEACHHATCH 31.3 13113 2.62% more
50 BEACONPHAR 102 1262 0.59% more
51 BENGALWTL 17.7 1 1.14% more
52 BERGERPBL 1405 1 -0.06% more
53 BESTHLDNG 13.1 1121 0.77% more
54 BGIC 32.7 1 1.87% more
55 BIFC 7.2 40701 0% more
56 BNICL 55.3 1224 -0.54% more
57 BPML 27.7 2300 0.36% more
58 BPPL 14.5 239593 2.84% more
59 BRACBANK 76.9 22533 0% more
60 BSC 109.9 8756 0.37% more
61 BSCPLC 142.8 500 0% more
62 BXPHARMA 118.2 5352 0.6% more
63 CAPITECGBF 6.6 79400 1.54% more
64 CAPMBDBLMF 10.5 68304 0.96% more
65 CAPMIBBLMF 8.1 1 1.25% more
66 CENTRALINS 39.9 137412 1.53% more
67 CENTRALPHL 8.6 3003 2.38% more
68 CITYBANK 31.4 570518 0% more
69 CITYGENINS 97.4 21 -0.92% more
70 CLICL 58.1 22032 1.22% more
71 CNATEX 3.5 56615 0% more
72 CONFIDCEM 63.4 80321 -0.63% more
73 CONTININS 24.4 4994 0% more
74 CROWNCEMNT 49.2 43 0.41% more
75 CRYSTALINS 79.2 16092 1.15% more
76 CVOPRL 153.9 3331 -0.06% more
77 DAFODILCOM 64 11457 1.11% more
78 DBH 37.2 5 1.09% more
79 DBH1STMF 4.5 20020 0% more
80 DELTALIFE 71.2 1 0% more
81 DELTASPINN 5.9 56500 1.72% more
82 DESCO 21.8 10 -0.91% more
83 DESHBANDHU 16 2001 0.63% more
84 DHAKABANK 13 117134 0% more
85 DOMINAGE 37.2 121540 1.64% more
86 DOREENPWR 26.7 19344 1.52% more
87 DSSL 8.5 102 1.19% more
88 DULAMIACOT 121.5 300 0% more
89 EASTERNINS 52.4 1 0% more
90 EASTLAND 20.9 1 1.95% more
91 EASTRNLUB 1500.5 4 -0.35% more
92 EBL 26.7 3472 0.38% more
93 EBL1STMF 3.7 6700 2.78% more
94 EBLNRBMF 2.7 428680 3.85% more
95 ECABLES 117.7 1 4.16% more
96 EGEN 20.6 49100 -0.48% more
97 EHL 76.9 1 0.13% more
98 EIL 26.9 363 1.13% more
99 EMERALDOIL 17.1 8054 0.59% more
100 EPGL 16.9 8696 2.42% more
101 ESQUIRENIT 20.2 2809 -0.98% more
102 ETL 9.5 603 1.06% more
103 EXIM1STMF 3 1 3.45% more
104 FAMILYTEX 3.6 2283736 5.88% more
105 FAREASTFIN 3.6 457511 9.09% more
106 FASFIN 3.6 88151 9.09% more
107 FBFIF 2.8 9004 -3.45% more
108 FEDERALINS 20.2 362 1.51% more
109 FEKDIL 14 14105 0.72% more
110 FIRSTFIN 6 31830 3.45% more
111 FORTUNE 14.2 25 1.43% more
112 FUWANGCER 11.4 1600 0% more
113 FUWANGFOOD 10.4 4800 0% more
114 GBBPOWER 8.5 22201 1.19% more
115 GEMINISEA 119.7 524 4.09% more
116 GENEXIL 26.4 126567 0% more
117 GENNEXT 3.4 245305 0% more
118 GHCL 19.4 23 1.04% more
119 GLOBALINS 28.1 2 1.44% more
120 GOLDENSON 10.3 39651 0% more
121 GP 249.2 1306 -0.24% more
122 GPHISPAT 16.2 1001 1.25% more
123 GRAMEENS2 12.8 11011 0.79% more
124 GREENDELT 54.2 1 1.5% more
125 GSPFINANCE 5.9 98200 1.72% more
126 HAKKANIPUL 69 24270 -0.43% more
127 HAMI 156.9 165 2.08% more
128 HFL 8.1 1000 0% more
129 HRTEX 22.7 66614 7.58% more
130 HWAWELLTEX 44.8 13924 -1.1% more
131 IBNSINA 316 3 -0.57% more
132 IBP 13 47000 0.78% more
133 ICB 37.8 1 -0.53% more
134 ICB3RDNRB 4.3 1000 0% more
135 ICBAMCL2ND 5.7 2001 3.64% more
136 ICBEPMF1S1 4.9 53413 2.08% more
137 ICBIBANK 3.4 43210 0% more
138 ICBSONALI1 4.4 2505 -2.22% more
139 ICICL 21.2 3350 -0.93% more
140 IDLC 41 405 -0.24% more
141 IFADAUTOS 21.1 100 0% more
142 IFIC 5.9 509692 0% more
143 IFIC1STMF 2.9 20000 0% more
144 ILFSL 3.3 28801 10% more
145 INTECH 38.2 305281 0.26% more
146 INTRACO 18.6 2456 0.54% more
147 IPDC 19.4 34700 0% more
148 ISLAMIBANK 43.3 38360 0.23% more
149 ISLAMICFIN 10.9 76060 0% more
150 ISLAMIINS 37.5 200 0.81% more
151 ISNLTD 79.9 46035 0.38% more
152 ITC 38.1 1585 0% more
153 JAMUNABANK 23.7 66724 0% more
154 JAMUNAOIL 173.7 3 0.58% more
155 JANATAINS 25.8 170 1.57% more
156 JMISMDL 119.7 520 0.08% more
157 JUTESPINN 214.9 19 0% more
158 KARNAPHULI 29.4 11701 1.03% more
159 KAY&QUE 454.3 3206 1.18% more
160 KBPPWBIL 51.7 260868 1.57% more
161 KDSALTD 39.2 9254 -0.25% more
162 KEYACOSMET 5.3 233772 0% more
163 KPCL 10.4 11155 0.97% more
164 KPPL 15.6 20972 1.96% more
165 KTL 9.3 2 2.2% more
166 LANKABAFIN 15.3 24160 0.66% more
167 LEGACYFOOT 54.2 2 0.93% more
168 LHB 52 235625 2.77% more
169 LIBRAINFU 644.5 6 0.48% more
170 LINDEBD 797 38 0.45% more
171 LOVELLO 72.5 581265 1.83% more
172 LRBDL 10 7691 -0.99% more
173 MAGURAPLEX 81.6 1001 -0.12% more
174 MAKSONSPIN 6.2 2 3.33% more
175 MALEKSPIN 27.6 65072 0.73% more
176 MARICO 2786.9 3 0.37% more
177 MATINSPINN 47 1 1.95% more
178 MEGCONMILK 33.7 38503 2.12% more
179 MEGHNAINS 28.3 57623 2.17% more
180 MEGHNALIFE 54.7 1001 3.21% more
181 MEGHNAPET 29.7 4 5.69% more
182 MERCANBANK 8.5 6400 0% more
183 MERCINS 24.5 10000 3.38% more
184 METROSPIN 9.4 1 2.17% more
185 MHSML 18 33651 -0.55% more
186 MIDASFIN 7.4 3550 1.37% more
187 MIDLANDBNK 16.1 45350 1.26% more
188 MIRACLEIND 29.5 1711 0.68% more
189 MIRAKHTER 27.2 100 -0.37% more
190 MITHUNKNIT 17.6 110605 7.98% more
191 MJLBD 91.8 4 0.88% more
192 MLDYEING 8.5 11000 0% more
193 MONNOAGML 360 8670 -0.99% more
194 MONNOCERA 82.4 8625 -0.6% more
195 MONNOFABR 23 199358 0.88% more
196 MONOSPOOL 92.2 1153 0.11% more
197 NAHEEACP 21.1 3282 0% more
198 NAVANAPHAR 59.6 380 1.02% more
199 NBL 5.1 334201 0% more
200 NCCBANK 12.8 25000 0% more
201 NCCBLMF1 4.1 3000 0% more
202 NEWLINE 5.9 21694 1.72% more
203 NFML 15.3 7854 2% more
204 NHFIL 23.4 10 0% more
205 NITOLINS 28.9 1 5.09% more
206 NORTHERN 121.8 148 3.13% more
207 NPOLYMER 27.3 2100 1.49% more
208 NRBCBANK 6.8 850 1.49% more
209 NTC 166.7 7 2.33% more
210 NURANI 3.6 5505 -2.7% more
211 OAL 6.7 1500 1.52% more
212 OIMEX 13.3 6914 -0.75% more
213 OLYMPIC 152.2 3667 0.26% more
214 ONEBANKPLC 7.7 221026 0% more
215 ORIONINFU 368.3 14509 -0.3% more
216 ORIONPHARM 29.3 5000 0.69% more
217 PADMAOIL 177.8 100 0.51% more
218 PARAMOUNT 51.4 776 0.19% more
219 PDL 5.1 24682 0% more
220 PENINSULA 20.8 5653 1.46% more
221 PEOPLESINS 40 4001 0.25% more
222 PF1STMF 5 299 2.04% more
223 PHARMAID 563 278 0.14% more
224 PHENIXINS 29.3 1012 0.34% more
225 PHOENIXFIN 5.2 6650 1.96% more
226 PHPMF1 2.8 107172 0% more
227 PIONEERINS 52.3 1 1.75% more
228 PLFSL 3.6 1691194 9.09% more
229 POPULAR1MF 2.8 5500 0% more
230 PRAGATIINS 71.5 5881 0.56% more
231 PRAGATILIF 220.5 13968 1.1% more
232 PREMIERBAN 5.3 13000 0% more
233 PREMIERCEM 37.5 2 0.81% more
234 PREMIERLEA 3.7 336444 8.82% more
235 PRIMEBANK 30.8 5006 0% more
236 PRIMEFIN 5.2 630221 -5.45% more
237 PRIMETEX 21.2 30647 -0.47% more
238 PTL 55 47233 1.66% more
239 PUBALIBANK 37.8 6 0.53% more
240 PURABIGEN 20 500 0% more
241 QUASEMIND 38.8 9911 0.52% more
242 QUEENSOUTH 12 15002 0.84% more
243 RAHIMAFOOD 119.1 3970 1.45% more
244 RAHIMTEXT 205 201 0.79% more
245 RANFOUNDRY 146.8 164 1.59% more
246 RDFOOD 19.7 9761 1.03% more
247 REGENTTEX 4.7 10 2.17% more
248 RELIANCE1 12 54592 -1.64% more
249 RELIANCINS 71 1 2.9% more
250 RENATA 430.4 612 0.02% more
251 RINGSHINE 3.5 29746 0% more
252 ROBI 0 139500 -0.32% more
253 RUNNERAUTO 32.4 14113 0.62% more
254 RUPALIINS 22.7 1 1.34% more
255 RUPALILIFE 82.1 7039 0.12% more
256 SAFKOSPINN 15.6 44845 2.63% more
257 SAIFPOWER 7 15201 2.94% more
258 SAIHAMCOT 20 67110 0.5% more
259 SAIHAMTEX 20.4 109562 0.99% more
260 SALAMCRST 16.1 4451 0.63% more
261 SALVO 31.6 21800 0% more
262 SAPORTL 48.2 65481 0.63% more
263 SBACBANK 6.9 500 1.47% more
264 SEAPEARL 40.1 445344 2.56% more
265 SHAHJABANK 18.2 1 1.11% more
266 SHASHADNIM 19.2 29 1.59% more
267 SHEPHERD 13.6 23355 1.49% more
268 SHYAMPSUG 159.5 270 0% more
269 SICL 20.1 47 2.03% more
270 SILCOPHL 14.2 198437 3.65% more
271 SILVAPHL 9.5 9700 0% more
272 SIMTEX 25 333352 0.81% more
273 SINGERBD 84.9 2 0% more
274 SINOBANGLA 47.1 9499 0.64% more
275 SKTRIMS 9.1 1001 1.11% more
276 SONALIANSH 160.2 772 0% more
277 SONALIPAPR 235.9 4580 0.38% more
278 SONARBAINS 28 25 0.72% more
279 SONARGAON 38.3 35185 -1.03% more
280 SOUTHEASTB 9.6 25100 1.05% more
281 SPCERAMICS 20.9 944839 2.45% more
282 SPCL 47.9 1518 0.63% more
283 SQURPHARMA 216.6 1548 0.28% more
284 SSSTEEL 4.9 20000 0% more
285 STANCERAM 71.2 2 3.49% more
286 STANDARINS 37.9 201 0.53% more
287 STANDBANKL 5.9 14162 0% more
288 SUMITPOWER 13.9 20247 -0.71% more
289 SUNLIFEINS 56.6 133423 1.43% more
290 TAKAFULINS 31 10 0% more
291 TALLUSPIN 8.3 12206 2.47% more
292 TAMIJTEX 114 238 0.88% more
293 TECHNODRUG 30.3 10 1.34% more
294 TILIL 42.8 13445 0.23% more
295 TITASGAS 16.6 110051 0.61% more
296 TOSRIFA 16.8 5 0.6% more
297 TRUSTB1MF 2.9 247861 3.57% more
298 TRUSTBANK 17.9 5110 0% more
299 TUNGHAI 3.6 2000 2.86% more
300 UCB 9.6 1850 1.05% more
301 UNIONCAP 6.5 55075 0% more
302 UNIONINS 33 21863 2.17% more
303 UNIQUEHRL 37.4 4000 0.27% more
304 UNITEDFIN 12.7 103 -0.78% more
305 UNITEDINS 41.6 1 1.71% more
306 UPGDCL 117 400 -0.34% more
307 USMANIAGL 35.6 1999 1.42% more
308 UTTARABANK 25.3 11881 0% more
309 UTTARAFIN 14 2202 0% more
310 VFSTDL 10.8 13501 0.93% more
311 WALTONHIL 390 131 0.67% more
312 WATACHEM 124.8 211 0% more
313 WMSHIPYARD 8.3 5011 0% more
314 YPL 16.4 2 2.5% more
315 ZAHEENSPIN 5.6 41900 1.82% more
316 ZAHINTEX 7.4 1 4.23% more
317 ZEALBANGLA 135 72 1.28% more
Nox nox Nox