Updated: 10:16:00 AM 25 Feb (Just Now)
DSEX: 5549.32 6.96 + 0.13% +
Trade: 14512 Volume: 36949079 Value: 527.012 (mn)
+ Up: 174 + Down: 71 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 77105 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.3 11242 -0.18% more
8 ACIFORMULA 146 4662 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.7 83563 0.6% more
11 ADNTEL 65 23491 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.8 4164 0.68% more
15 AGNISYSL 22 12750 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.9 5880 0.23% more
20 ALARABANK 16 100 0% more
21 ALIF 4.6 20100 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24 1001 -0.83% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103.3 71718 -0.58% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1020 -0.26% more
29 APEXSPINN 214.4 3852 1.13% more
30 APOLOISPAT 2.9 564937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.3 58831 1.44% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.4 164442 0.81% more
35 ATLASBANG 57 7695 4.4% more
36 AZIZPIPES 54.2 71358 9.05% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8.1 11806 1.25% more
40 BATBC 278 3023 0.14% more
41 BAYLEASING 5.5 85770 1.85% more
42 BBS 10.1 100631 1% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.5 78390 -0.36% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.8 262643 1.72% more
48 BDTHAIFOOD 17.4 634136 0% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.1 17160 0% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 58 -0.54% more
58 BPML 28.9 1022 -1.03% more
59 BPPL 15.7 48126 0.64% more
60 BRACBANK 88.7 94443 0% more
61 BSC 115.3 39577 -0.52% more
62 BSRMSTEEL 74 1 0.27% more
63 BXPHARMA 124 31017 0.81% more
64 CAPITECGBF 7 15250 0% more
65 CAPMBDBLMF 10.2 13600 0.99% more
66 CAPMIBBLMF 8.6 26500 0% more
67 CENTRALINS 42.7 7672 1.67% more
68 CENTRALPHL 9.1 1005 1.11% more
69 CITYBANK 31.8 2002598 0.95% more
70 CITYGENINS 86.5 7948 0.46% more
71 CLICL 58.3 56080 0.87% more
72 CNATEX 2.9 68480 0% more
73 CONFIDCEM 65.3 6408 0.15% more
74 CONTININS 26 2 0.39% more
75 CRYSTALINS 76.8 967 0% more
76 CVOPRL 167.4 17637 0.18% more
77 DACCADYE 18.6 87270 1.64% more
78 DAFODILCOM 58 12931 0.17% more
79 DBH1STMF 4.8 158775 0% more
80 DELTALIFE 74.7 303 -0.8% more
81 DELTASPINN 5.8 17002 0% more
82 DESCO 23.4 963 0.86% more
83 DESHBANDHU 16.4 62680 0.61% more
84 DGIC 21.6 1 0% more
85 DHAKABANK 13.7 477330 -1.44% more
86 DHAKAINS 39.5 3 -0.25% more
87 DOMINAGE 37.2 102791 1.36% more
88 DOREENPWR 29.1 20616 0% more
89 DSHGARME 113.7 850 1.7% more
90 DSSL 8.7 4401 0% more
91 DULAMIACOT 134.1 1000 0.45% more
92 DUTCHBANGL 42.4 601 1.19% more
93 EASTLAND 21.9 113500 0.92% more
94 EASTRNLUB 1582 220 -0.16% more
95 EBL 28.3 304485 0% more
96 EBL1STMF 3.8 2701 0% more
97 EBLNRBMF 2.7 194200 0% more
98 ECABLES 117.6 1120 2.08% more
99 EGEN 22.2 130245 0.91% more
100 EHL 79.7 586 -0.37% more
101 EIL 29.4 752 0.68% more
102 EMERALDOIL 14.7 35364 3.52% more
103 ENVOYTEX 51.2 13 0% more
104 EPGL 17.2 188863 -1.71% more
105 ESQUIRENIT 20.5 7053 0.49% more
106 ETL 9.9 104700 0% more
107 EXIM1STMF 3.1 221540 0% more
108 FAMILYTEX 2 837077 5.26% more
109 FAREASTFIN 1.7 1290404 6.25% more
110 FASFIN 1.7 2247713 6.25% more
111 FBFIF 2.9 42151 -3.33% more
112 FEKDIL 14.6 25712 -0.68% more
113 FINEFOODS 472.4 1156 0.13% more
114 FIRSTFIN 5 76454 -3.85% more
115 FORTUNE 15 11520 1.35% more
116 FUWANGCER 11.7 1300 0% more
117 FUWANGFOOD 10 1211 0% more
118 GBBPOWER 8.1 781 1.25% more
119 GEMINISEA 121.6 257 -0.41% more
120 GENEXIL 28.1 268418 0% more
121 GENNEXT 2.9 412244 0% more
122 GHAIL 11.3 5000 0.89% more
123 GHCL 19.6 5507 -1.01% more
124 GOLDENSON 10.3 13544 0.98% more
125 GP 264.5 54 0.19% more
126 GPHISPAT 17.1 93120 0.59% more
127 GQBALLPEN 526 15481 3.87% more
128 GRAMEENS2 12.7 25 0% more
129 GREENDELT 58.9 1 1.9% more
130 GSPFINANCE 4.8 794953 4.35% more
131 HAKKANIPUL 75.8 20804 0.26% more
132 HAMI 147 9642 0.27% more
133 HFL 7.2 1100 1.41% more
134 HRTEX 17.8 400 0% more
135 HWAWELLTEX 42.5 5 1.19% more
136 IBNSINA 330 140 -0.12% more
137 IBP 14.1 346559 0% more
138 ICB3RDNRB 4.7 1 6.82% more
139 ICBAMCL2ND 6.2 6000 -1.59% more
140 ICBEPMF1S1 4.9 12 0% more
141 ICBIBANK 3 814371 7.14% more
142 ICBSONALI1 4.5 29000 0% more
143 IDLC 41.6 1011 -0.48% more
144 IFADAUTOS 22 5869 0.46% more
145 IFIC 6 466933 0% more
146 IFILISLMF1 4 40000 -2.44% more
147 ILFSL 1.7 2594490 6.25% more
148 INDEXAGRO 69.8 722 1.6% more
149 INTECH 35.7 1043307 7.53% more
150 INTRACO 19.3 2402 0.52% more
151 IPDC 20.1 22200 0.5% more
152 ISLAMIBANK 44.7 92195 -0.45% more
153 ISLAMICFIN 11.8 10661 0.85% more
154 ISNLTD 76.2 15780 0.66% more
155 ITC 40.2 14601 0.5% more
156 JAMUNABANK 25.3 76361 0.4% more
157 JANATAINS 25.8 1401 0.39% more
158 JHRML 45.6 558 -0.87% more
159 JUTESPINN 239 12455 6.36% more
160 KARNAPHULI 31.2 1 0.97% more
161 KAY&QUE 475 6141 1.41% more
162 KBPPWBIL 51.4 253945 0.59% more
163 KDSALTD 42.2 4001 0% more
164 KEYACOSMET 5.4 65500 0% more
165 KOHINOOR 520 37 0.33% more
166 KPCL 11 3031 0.92% more
167 KPPL 16.6 431771 9.93% more
168 KTL 9.6 1 1.05% more
169 LANKABAFIN 15.4 17902 0.65% more
170 LEGACYFOOT 57.5 4714 0.17% more
171 LHB 53.5 8990 -0.74% more
172 LIBRAINFU 667.5 33 1.08% more
173 LOVELLO 68 33723 -0.44% more
174 LRBDL 9.8 4400 -1.01% more
175 LRGLOBMF1 3.1 21001 3.33% more
176 MAGURAPLEX 90.2 2701 -0.11% more
177 MAKSONSPIN 6 103 0% more
178 MALEKSPIN 29.2 121928 0.34% more
179 MARICO 2855 1 0.25% more
180 MATINSPINN 48.1 2901 -0.62% more
181 MEGHNAINS 31 38662 0% more
182 MEGHNALIFE 55.1 7400 0.18% more
183 MERCANBANK 8.7 102000 0% more
184 METROSPIN 9 11495 2.27% more
185 MHSML 19.4 783986 4.3% more
186 MIDASFIN 6.7 4002 -1.47% more
187 MIDLANDBNK 17.7 47515 0% more
188 MIRACLEIND 31.9 2521 1.92% more
189 MIRAKHTER 29.7 31503 0% more
190 MLDYEING 9 48900 0% more
191 MONNOAGML 372 1055 0.32% more
192 MONNOCERA 87.9 40317 0.11% more
193 MONNOFABR 23.8 413867 0% more
194 MONOSPOOL 99.1 17256 -0.2% more
195 MPETROLEUM 200 269 -0.3% more
196 MTB 13.7 33011 0% more
197 NAHEEACP 22.6 132052 -1.74% more
198 NATLIFEINS 104.1 675 0.1% more
199 NAVANACNG 21.2 200 0.47% more
200 NAVANAPHAR 61 10163 -0.16% more
201 NBL 4.7 533787 -4.08% more
202 NCCBANK 12.9 300 0% more
203 NCCBLMF1 4.4 10 2.33% more
204 NEWLINE 5.2 52067 4% more
205 NFML 16 32615 0.63% more
206 NHFIL 24.7 80 -0.4% more
207 NITOLINS 30.1 1 2.03% more
208 NORTHERN 106.2 13030 9.94% more
209 NPOLYMER 28 5001 0% more
210 NRBBANK 7 26650 -1.41% more
211 NRBCBANK 6.5 1 0% more
212 NTLTUBES 63.7 95521 4.43% more
213 NURANI 2.8 16430 0% more
214 OAL 6.4 44965 3.23% more
215 OIMEX 13.1 1 2.34% more
216 OLYMPIC 160 23221 0.44% more
217 ONEBANKPLC 8.2 1001 0% more
218 ORIONINFU 366.5 2694 0.14% more
219 ORIONPHARM 30.8 1249 0% more
220 PADMAOIL 180.2 2965 0.06% more
221 PARAMOUNT 54.7 1451 0.92% more
222 PDL 4.8 21776 4.35% more
223 PENINSULA 21.9 38120 0.46% more
224 PEOPLESINS 40.5 200 -0.98% more
225 PF1STMF 5.1 5650 0% more
226 PHARMAID 563.5 22 -1.24% more
227 PHENIXINS 31.2 1 -1.27% more
228 PHOENIXFIN 4.4 100001 2.33% more
229 PLFSL 1.6 1545356 0% more
230 POPULARLIF 51.1 3469 -0.2% more
231 PRAGATIINS 77 5106 0.39% more
232 PRAGATILIF 245.6 28085 -0.16% more
233 PREMIERBAN 5.6 25271 1.82% more
234 PREMIERCEM 39.5 100 0% more
235 PREMIERLEA 1.8 2480666 5.88% more
236 PRIMEBANK 34.4 1741 0% more
237 PRIMEFIN 3.7 3868153 8.82% more
238 PRIMELIFE 37.5 1001 2.74% more
239 PRIMETEX 14.9 500 2.05% more
240 PROVATIINS 32.4 6525 -0.92% more
241 PTL 54.5 179226 2.83% more
242 PUBALIBANK 40.5 14151 1.25% more
243 PURABIGEN 22.1 1 0.91% more
244 QUASEMIND 41.8 52392 -0.48% more
245 QUEENSOUTH 11.4 24200 0.88% more
246 RAHIMAFOOD 145.7 27533 0.34% more
247 RAHIMTEXT 219.9 4024 0% more
248 RDFOOD 21.2 1104 0.47% more
249 RELIANCE1 13.4 91994 -0.74% more
250 RELIANCINS 74.3 1505 -0.54% more
251 RENATA 460 306 -0.13% more
252 RENWICKJA 521 1679 8.75% more
253 REPUBLIC 34 8000 0% more
254 RINGSHINE 3.6 1040362 9.09% more
255 ROBI 31.4 56948 -0.32% more
256 RSRMSTEEL 8 30615 -3.61% more
257 RUNNERAUTO 34 3558 -0.29% more
258 RUPALILIFE 88.8 8758 0.68% more
259 SAFKOSPINN 14.5 1 2.11% more
260 SAIFPOWER 6.4 3930 1.59% more
261 SAIHAMCOT 21.1 98998 0.48% more
262 SAIHAMTEX 22.3 40401 0.45% more
263 SALAMCRST 15.5 58715 1.31% more
264 SALVO 32.1 121194 -0.62% more
265 SAMATALETH 98.4 62299 3.69% more
266 SAMORITA 72.8 6 1.96% more
267 SANDHANINS 21.2 1002 0% more
268 SAPORTL 47 268647 -0.42% more
269 SBACBANK 7.1 13562 2.9% more
270 SEAPEARL 33.4 13640 0.3% more
271 SHAHJABANK 18.7 10482 0.54% more
272 SHASHADNIM 18.1 71175 1.69% more
273 SHEPHERD 13.5 8271 0.75% more
274 SHURWID 6.6 20850 0% more
275 SHYAMPSUG 170.3 60008 4.1% more
276 SICL 20.9 44 -0.48% more
277 SILCOPHL 15 34078 0% more
278 SILVAPHL 10.2 3000 2% more
279 SIMTEX 24.1 136830 0.42% more
280 SINGERBD 0 4 0% more
281 SINOBANGLA 51.4 124267 0.98% more
282 SIPLC 59.2 18001 -0.5% more
283 SKTRIMS 8.5 7000 0% more
284 SONALIANSH 176.8 1027 0.97% more
285 SONALIPAPR 255 11029 -0.27% more
286 SONARBAINS 29.1 882 -0.68% more
287 SONARGAON 41.6 71145 -2.35% more
288 SOUTHEASTB 9.5 5044 0% more
289 SPCERAMICS 15.5 31910 0.65% more
290 SPCL 50.9 27442 0.2% more
291 SQUARETEXT 49.7 1750 -0.2% more
292 SQURPHARMA 226.3 5393 -0.61% more
293 SSSTEEL 4.7 42047 0% more
294 STANCERAM 74.8 180 8.09% more
295 STANDARINS 41 401 1.23% more
296 STANDBANKL 5.5 11475 0% more
297 SUMITPOWER 13.8 87800 0.73% more
298 SUNLIFEINS 54.6 13310 -0.36% more
299 TALLUSPIN 8 7283 1.27% more
300 TAMIJTEX 123.8 527 0.41% more
301 TECHNODRUG 31.4 11019 -0.32% more
302 TILIL 46.6 6747 0.65% more
303 TITASGAS 17.7 1945 1.14% more
304 TOSRIFA 17.1 7758 1.18% more
305 TRUSTB1MF 2.8 35350 0% more
306 TRUSTBANK 18.8 30901 -0.53% more
307 TUNGHAI 2.6 22001 0% more
308 UCB 10 1232 1.01% more
309 UNIONCAP 5.3 1006759 3.92% more
310 UNIONINS 36.5 1 1.39% more
311 UNIQUEHRL 39.2 49 0% more
312 UNITEDFIN 12.8 9501 0% more
313 UNITEDINS 43.8 1 0.92% more
314 UPGDCL 126.6 190 -0.08% more
315 USMANIAGL 36.3 13389 10% more
316 UTTARABANK 25.3 35695 0% more
317 UTTARAFIN 13.3 1 3.1% more
318 VFSTDL 11.9 42104 0% more
319 WALTONHIL 416 20 0.46% more
320 WATACHEM 140.2 35121 3.09% more
321 WMSHIPYARD 8.3 9000 1.22% more
322 ZAHEENSPIN 5.3 23702 1.92% more
323 ZEALBANGLA 145.1 60020 7.32% more
Nox nox Nox