Updated: 10:11:00 AM 05 Feb (Just Now)
DSEX: 5269.05 2.38 + 0.05% +
Trade: 9952 Volume: 15080262 Value: 322.643 (mn)
+ Up: 168 + Down: 89 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1265828 3.85% more
2 1STPRIMFMF 19.9 20710 1.53% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 130780 3.85% more
5 ABBANK 4.4 99083 -4.35% more
6 ACI 205.4 32 0.24% more
7 ACMELAB 75.2 1044 -0.13% more
8 ACMEPL 16 76702 0.63% more
9 ACTIVEFINE 5.7 2000 0% more
10 ADNTEL 62.6 8432 -0.16% more
11 ADVENT 14 16900 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.7 42015 0.33% more
14 AGNISYSL 21.1 1100 0.48% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AL-HAJTEX 131.5 37462 2.02% more
17 ALARABANK 17.2 122500 0% more
18 ALIF 3.8 7030 0% more
19 ALLTEX 13.9 3092 1.46% more
20 AMANFEED 23.7 11150 -0.42% more
21 AMCL(PRAN) 211.2 2737 -2.09% more
22 ANWARGALV 87.3 26353 1.16% more
23 APEXFOODS 240 60 1.18% more
24 APEXFOOT 187.5 3155 0.54% more
25 APEXSPINN 215.9 752 0.51% more
26 APOLOISPAT 1.9 2242 5.56% more
27 ARGONDENIM 17.3 22677 -0.57% more
28 ASIAINS 37.8 23856 0% more
29 ASIAPACINS 38.3 1800 0.79% more
30 ASIATICLAB 63.2 347107 0.96% more
31 BANGAS 122.1 1630 0.33% more
32 BANKASIA 20.2 2072 0% more
33 BARKAPOWER 7.8 1201 1.3% more
34 BATASHOE 821 10 0.87% more
35 BATBC 268 778 -0.07% more
36 BAYLEASING 3.9 1500 2.63% more
37 BBS 9.1 36711 0% more
38 BBSCABLES 14.5 520 0.69% more
39 BDAUTOCA 125.4 1480 -0.63% more
40 BDCOM 25.4 18131 0% more
41 BDFINANCE 13.1 6058 0.77% more
42 BDLAMPS 143.9 2 1.05% more
43 BDTHAI 11.3 241848 0% more
44 BDTHAIFOOD 15.3 806757 -0.65% more
45 BDWELDING 17 50 -1.73% more
46 BEACHHATCH 30.8 12575 1.65% more
47 BEACONPHAR 106 8282 -0.66% more
48 BENGALWTL 17.5 7020 -0.57% more
49 BERGERPBL 1446.2 1917 1.42% more
50 BESTHLDNG 11.9 2871 0.85% more
51 BGIC 34.3 2501 -0.87% more
52 BIFC 2.2 10000 10% more
53 BNICL 53.5 42292 0.56% more
54 BPML 24 1 1.27% more
55 BPPL 16.1 72666 0.63% more
56 BRACBANK 76.8 34342 -0.52% more
57 BSC 114 53870 0% more
58 BSCPLC 141.6 10 -0.07% more
59 BSRMSTEEL 73 1 0.14% more
60 BXPHARMA 115.5 5052 0.09% more
61 CAPITECGBF 6.9 29000 0% more
62 CAPMBDBLMF 10.4 501 0.97% more
63 CAPMIBBLMF 8.5 6901 1.19% more
64 CENTRALINS 42.4 2001 0.24% more
65 CENTRALPHL 8.8 18805 0% more
66 CITYBANK 26.6 72024 -0.37% more
67 CLICL 59 12576 0.34% more
68 CNATEX 2.3 10000 4.55% more
69 CONFIDCEM 60 67299 1.52% more
70 COPPERTECH 19.4 5980 0.52% more
71 CRYSTALINS 82.8 5902 -0.48% more
72 CVOPRL 160.8 35449 0.63% more
73 DACCADYE 17.2 12 1.78% more
74 DAFODILCOM 42.7 5011 -0.23% more
75 DBH 37.8 100 -0.79% more
76 DBH1STMF 5.1 201071 0% more
77 DELTALIFE 74.3 2 1.36% more
78 DELTASPINN 5.4 1316 0% more
79 DESHBANDHU 15.7 27506 1.29% more
80 DGIC 21.1 2099 -1.4% more
81 DHAKABANK 12.6 52268 -0.79% more
82 DOMINAGE 33.5 378028 -0.3% more
83 DOREENPWR 28.8 615 0.7% more
84 DSHGARME 109 1182 -0.18% more
85 DSSL 8 36425 0% more
86 DULAMIACOT 130.4 1 2.92% more
87 EASTERNINS 55.8 1 1.27% more
88 EASTLAND 21.4 500 0.47% more
89 EASTRNLUB 1583.6 17 0.01% more
90 EBL 25.8 18586 -0.39% more
91 EBL1STMF 3.1 31898 3.33% more
92 EBLNRBMF 2.4 8600 0% more
93 EGEN 19.7 41623 -0.51% more
94 EHL 79.8 1864 -0.25% more
95 EIL 28.9 1200 0% more
96 EMERALDOIL 14.1 150720 6.82% more
97 ENVOYTEX 50.3 1901 -0.2% more
98 EPGL 14.4 426 0.7% more
99 ETL 10 82901 0% more
100 FAMILYTEX 1.2 10041 0% more
101 FARCHEM 13.4 1500 0% more
102 FAREASTFIN 0.9 73002 5.88% more
103 FAREASTLIF 21.2 1000 -1.4% more
104 FASFIN 0.85 108300 6.25% more
105 FBFIF 2.5 15011 4.17% more
106 FEDERALINS 20.6 631 0.98% more
107 FEKDIL 14.1 18315 0.71% more
108 FINEFOODS 460 6569 0.59% more
109 FIRSTFIN 3.1 10092 -3.13% more
110 FORTUNE 14.6 147391 3.55% more
111 FUWANGCER 11.2 27812 -1.75% more
112 FUWANGFOOD 9.5 1087 0% more
113 GBBPOWER 8.3 49282 2.47% more
114 GEMINISEA 114 1506 -0.78% more
115 GENEXIL 26.8 10100 0.37% more
116 GENNEXT 2.4 1891 4.35% more
117 GHAIL 10.6 11201 -0.93% more
118 GHCL 18.4 5 1.1% more
119 GLDNJMF 6.2 2 1.64% more
120 GLOBALINS 28 1 1.45% more
121 GOLDENSON 9.6 30500 1.05% more
122 GP 263 5828 0.08% more
123 GPHISPAT 15.8 5016 0.64% more
124 GQBALLPEN 480 1960 -1.3% more
125 GRAMEENS2 12.2 2002 0.83% more
126 GREENDELT 57 1 0.53% more
127 GSPFINANCE 2.8 193736 7.69% more
128 HAKKANIPUL 70.6 4616 0.14% more
129 HAMI 126 6066 2.27% more
130 HEIDELBCEM 230.1 250 -1.24% more
131 HFL 6.1 5000 1.67% more
132 HRTEX 18 152 3.45% more
133 IBNSINA 357 5215 0.17% more
134 IBP 12.6 170368 0% more
135 ICB 36.1 100 0% more
136 ICBIBANK 2.3 1000 4.55% more
137 ICBSONALI1 4.4 15243 2.33% more
138 ICICL 22.9 2348 0.88% more
139 IDLC 40 703 0% more
140 IFADAUTOS 20.2 5500 0.5% more
141 IFIC 4.8 233415 0% more
142 IFIC1STMF 2.6 10100 4% more
143 ILFSL 0.82 515345 3.8% more
144 INDEXAGRO 67.5 1 3.37% more
145 INTECH 29 20725 0% more
146 INTRACO 19.7 520 0% more
147 IPDC 20.2 134120 -0.98% more
148 ISLAMIBANK 53 257634 -2.21% more
149 ISLAMICFIN 10.3 14100 0% more
150 ISLAMIINS 39.5 500 0% more
151 ISNLTD 75 22211 2.46% more
152 ITC 38.7 5021 -0.51% more
153 JAMUNABANK 23.5 53351 -0.42% more
154 JAMUNAOIL 170 43 -0.18% more
155 JANATAINS 25.9 13471 -0.77% more
156 JMISMDL 118.1 4 -0.92% more
157 KARNAPHULI 30.5 5001 0% more
158 KAY&QUE 397.8 14870 0.4% more
159 KBPPWBIL 47.2 42093 -0.42% more
160 KDSALTD 41.8 5620 1.21% more
161 KEYACOSMET 4.3 30510 2.38% more
162 KOHINOOR 519.9 102 0.7% more
163 KPCL 10.9 5600 0% more
164 KPPL 15 225718 9.49% more
165 KTL 9.1 1007 1.11% more
166 LANKABAFIN 12.9 33412 -0.77% more
167 LEGACYFOOT 51.5 532 0.78% more
168 LHB 53.3 4779 -0.74% more
169 LIBRAINFU 643.9 122 0.7% more
170 LINDEBD 822.9 135 -0.01% more
171 LOVELLO 70 43505 -0.14% more
172 LRBDL 9.1 2737 1.11% more
173 LRGLOBMF1 3 1 0% more
174 MAGURAPLEX 83.6 1800 0.6% more
175 MALEKSPIN 29.6 234550 1.02% more
176 MARICO 2804.8 103 0.48% more
177 MATINSPINN 46.9 50 0% more
178 MEGCONMILK 28 32134 3.7% more
179 MEGHNAINS 29.3 22201 0.69% more
180 MEGHNALIFE 54.4 741 1.49% more
181 MEGHNAPET 26.5 3427 2.32% more
182 MERCANBANK 7.9 50000 0% more
183 MERCINS 26.2 6500 3.56% more
184 MHSML 17.9 18070 -1.1% more
185 MIDLANDBNK 18.2 353858 -2.15% more
186 MIRAKHTER 28.6 1450 0.35% more
187 MITHUNKNIT 13.8 2300 -0.72% more
188 MJLBD 89.1 5422 -0.89% more
189 MLDYEING 7.9 25979 1.28% more
190 MONNOAGML 337.9 1 1.29% more
191 MONNOCERA 80.1 5309 0.25% more
192 MONNOFABR 20.5 352158 0% more
193 MONOSPOOL 94.7 4891 0.74% more
194 MPETROLEUM 198 24 -0.25% more
195 MTB 13.7 31000 -0.72% more
196 NAHEEACP 17.5 19046 1.16% more
197 NAVANACNG 20.7 203 -0.48% more
198 NAVANAPHAR 58.9 9017 -0.67% more
199 NBL 3.3 535901 0% more
200 NCCBANK 12.9 2000 -0.77% more
201 NCCBLMF1 4 50 0% more
202 NEWLINE 4.1 31437 5.13% more
203 NFML 14.9 11650 0% more
204 NHFIL 24.6 1081 -0.4% more
205 NITOLINS 29.9 66154 4.18% more
206 NORTHERN 92.2 2 2.67% more
207 NPOLYMER 27.6 293 0% more
208 NURANI 2.1 20 0% more
209 OAL 5.5 9 1.85% more
210 OIMEX 12.5 1081 1.63% more
211 OLYMPIC 147.1 371 -0.54% more
212 ONEBANKPLC 7.5 22416 0% more
213 ORIONINFU 364.1 9385 0.55% more
214 ORIONPHARM 26.6 1574 -0.37% more
215 PADMAOIL 171.3 140 -0.23% more
216 PARAMOUNT 53.8 4574 0.19% more
217 PDL 4.1 9002 2.5% more
218 PENINSULA 21.2 36071 -0.47% more
219 PEOPLESINS 37.7 1 1.34% more
220 PHARMAID 576.1 1633 -0.52% more
221 PHENIXINS 32.4 23180 2.21% more
222 PHOENIXFIN 3.6 9013 2.86% more
223 PHPMF1 2.5 380222 0% more
224 PIONEERINS 53.5 5496 1.52% more
225 PLFSL 0.8 375337 -3.61% more
226 POPULAR1MF 2.5 35001 4.17% more
227 POWERGRID 31.6 12011 0.32% more
228 PRAGATIINS 75.8 1851 0.8% more
229 PRAGATILIF 237.4 25250 -0.5% more
230 PREMIERBAN 4.2 23480 0% more
231 PREMIERCEM 38.2 6460 -0.78% more
232 PREMIERLEA 0.8 555500 5.26% more
233 PRIME1ICBA 4.4 2000 0% more
234 PRIMEBANK 32.4 9335 0% more
235 PRIMEFIN 0 700 5.56% more
236 PRIMEINSUR 34 1 2.41% more
237 PRIMETEX 13 39811 3.17% more
238 PROGRESLIF 46 100 0.66% more
239 PROVATIINS 32.2 2001 0% more
240 PTL 50.6 50 1.81% more
241 PUBALIBANK 40.6 1002 0% more
242 PURABIGEN 21.1 2000 0% more
243 QUASEMIND 40.4 426763 2.8% more
244 QUEENSOUTH 11.1 1200 0% more
245 RAHIMAFOOD 136.9 300 2.24% more
246 RAHIMTEXT 244 1910 0.49% more
247 RAKCERAMIC 23.8 90674 1.71% more
248 RANFOUNDRY 153.4 13 1.66% more
249 RDFOOD 20.1 48746 -0.5% more
250 REGENTTEX 3.5 1 -2.78% more
251 RELIANCE1 14.3 166233 -1.38% more
252 RELIANCINS 73.2 1 1.39% more
253 RENATA 460.3 2234 -0.11% more
254 RENWICKJA 489.4 2 4.37% more
255 REPUBLIC 33.8 4658 -0.59% more
256 RINGSHINE 2.6 75 0% more
257 ROBI 30.2 51820 0.33% more
258 RSRMSTEEL 7.4 1 4.23% more
259 RUNNERAUTO 33.1 36231 0.3% more
260 RUPALIBANK 19.7 11300 -0.51% more
261 RUPALILIFE 87.7 16806 -0.45% more
262 SAIFPOWER 4.8 1 2.13% more
263 SAIHAMCOT 18.3 1800 0.55% more
264 SAIHAMTEX 21.2 35900 0% more
265 SALAMCRST 12.1 127803 3.42% more
266 SALVO 28.9 740 0.7% more
267 SAMATALETH 87.1 103 -2.57% more
268 SANDHANINS 20.7 6 0.49% more
269 SAPORTL 43.8 2 -0.45% more
270 SBACBANK 6.4 1351 -3.03% more
271 SEAPEARL 32.2 19550 -0.31% more
272 SHAHJABANK 17.7 1050 0% more
273 SHASHADNIM 18.3 212777 3.98% more
274 SHEPHERD 12.2 5026 0% more
275 SHURWID 5.2 20304 6.12% more
276 SICL 20.5 1400 0.49% more
277 SILCOPHL 14.5 30 0.69% more
278 SILVAPHL 9.8 5876 -1.01% more
279 SIMTEX 22.9 481984 -0.87% more
280 SINOBANGLA 48.5 33815 -0.21% more
281 SIPLC 56 14731 -0.36% more
282 SKTRIMS 7.2 2406 0% more
283 SONALIANSH 185 3406 0.65% more
284 SONALIPAPR 241.3 31815 2.25% more
285 SONARBAINS 29.3 501 1.74% more
286 SONARGAON 32 7790 0.95% more
287 SOUTHEASTB 9.5 500 0% more
288 SPCERAMICS 15.3 43500 2% more
289 SPCL 49.9 54875 -0.2% more
290 SQURPHARMA 219.6 3085 -0.18% more
291 SSSTEEL 3.9 30 2.63% more
292 STANCERAM 77.7 6 2.1% more
293 STANDBANKL 5 182178 -1.96% more
294 SUMITPOWER 12.9 44881 0% more
295 SUNLIFEINS 54.2 555 0% more
296 TALLUSPIN 7.8 51 1.3% more
297 TECHNODRUG 29.1 1163011 -7.62% more
298 TILIL 47 11660 -0.21% more
299 TITASGAS 16.6 1102 0% more
300 TOSRIFA 17.1 10064 0.59% more
301 TRUSTBANK 18.7 195624 -0.53% more
302 TUNGHAI 2 2295 5.26% more
303 UCB 10.1 21421 -0.98% more
304 UNIONCAP 3.7 1000 0% more
305 UNIONINS 36.3 421 2.25% more
306 UNIQUEHRL 38.6 10501 0% more
307 UNITEDFIN 12.2 5 0.83% more
308 UNITEDINS 43.8 1 1.86% more
309 USMANIAGL 31.3 516 -0.95% more
310 UTTARABANK 24.5 26919 -0.41% more
311 UTTARAFIN 13.7 198800 9.6% more
312 VFSTDL 11.6 77766 1.75% more
313 WALTONHIL 408 8413 2.03% more
314 WATACHEM 133.9 300 0.3% more
315 WMSHIPYARD 8 2005 0% more
316 YPL 17.4 61647 5.45% more
317 ZAHEENSPIN 4 50050 -2.44% more
318 ZEALBANGLA 142.9 2 3.55% more