Updated: 10:01:11 AM 01 Mar (Just Now)
DSEX: 5430.25 -170.01 - -3.04% -
Trade: 4113 Volume: 16287850 Value: 259.53 (mn)
+ Up: 8 + Down: 281 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3000 0% more
2 1STPRIMFMF 18.2 50 -5.7% more
3 AAMRANET 16.5 3500 -4.07% more
4 AAMRATECH 11.7 369 -4.88% more
5 ABB1STMF 2.9 534608 -3.33% more
6 ABBANK 6 181514 -9.09% more
7 ACI 220 16309 -3.47% more
8 ACMELAB 77 9295 -5.06% more
9 ACMEPL 16 39938 -3.61% more
10 ADNTEL 61.5 8860 -5.09% more
11 ADVENT 13.9 17025 -2.11% more
12 AFCAGRO 6.7 5745 -9.46% more
13 AFTABAUTO 29 27828 -3.01% more
14 AGNISYSL 21.2 65331 -5.36% more
15 AIBL1STIMF 3.8 21660 0% more
16 AIL 28 5815 -5.08% more
17 AL-HAJTEX 127.2 1050 -3.78% more
18 ALARABANK 15.7 18401 -5.42% more
19 ALIF 4.4 15000 -4.35% more
20 ALLTEX 14.8 1501 -2.63% more
21 AMANFEED 23.6 10916 -3.28% more
22 AMCL(PRAN) 212 50 -1.17% more
23 ANWARGALV 98.5 88782 -4.83% more
24 AOL 15.9 1566 -3.05% more
25 APEXFOODS 231.2 30 -2.73% more
26 APEXFOOT 189 5020 -1.41% more
27 APEXTANRY 69.8 2 -1.69% more
28 APOLOISPAT 2.7 76000 -6.9% more
29 ARGONDENIM 17.2 450 -2.27% more
30 ASIAINS 40.1 29419 -3.37% more
31 ASIAPACINS 38 2700 -1.3% more
32 ASIATICLAB 55 19780 -6.94% more
33 AZIZPIPES 53.3 900 -4.48% more
34 BANGAS 124 325 -2.44% more
35 BANKASIA 21.3 90310 -2.74% more
36 BARKAPOWER 7.8 5016 -3.7% more
37 BATBC 265.6 2104 -3.21% more
38 BAYLEASING 5.3 5000 -8.62% more
39 BBS 9.9 42503 -4.81% more
40 BBSCABLES 16.1 8322 -6.4% more
41 BDAUTOCA 142.6 1880 -5.37% more
42 BDCOM 27.3 29000 -4.21% more
43 BDLAMPS 140 1001 -3.78% more
44 BDTHAI 10.9 49221 -6.84% more
45 BDTHAIFOOD 16.5 16163 -5.71% more
46 BDWELDING 18.2 1001 -1.09% more
47 BEACHHATCH 31.5 11125 -5.69% more
48 BEACONPHAR 104.2 6271 -5.01% more
49 BENGALWTL 18.1 7600 -3.72% more
50 BERGERPBL 1435 1 -0.31% more
51 BESTHLDNG 13 11110 -3.7% more
52 BIFC 5.7 100078 3.64% more
53 BNICL 54.5 2000 -1.8% more
54 BPML 26.2 1500 -9.34% more
55 BPPL 14.7 72400 -5.16% more
56 BRACBANK 81 47159 -7.43% more
57 BSC 109.5 13085 -5.6% more
58 BSCPLC 133 100 -8.9% more
59 BSRMLTD 83 26 -1.31% more
60 BSRMSTEEL 71.5 13265 -3.38% more
61 BXPHARMA 127.1 117671 -3.42% more
62 CAPITECGBF 6.8 46155 -2.86% more
63 CAPMBDBLMF 10 3005 -0.99% more
64 CAPMIBBLMF 8.4 200 0% more
65 CENTRALINS 41.5 6500 -0.72% more
66 CENTRALPHL 8.4 18130 -6.67% more
67 CITYBANK 31.3 378021 -5.15% more
68 CITYGENINS 85.3 15830 -0.35% more
69 CLICL 57.5 300 -1.37% more
70 CNATEX 2.8 74100 -3.45% more
71 CONFIDCEM 66.3 7020 -5.01% more
72 CONTININS 23.6 3150 -8.88% more
73 CVOPRL 160.1 7902 -4.02% more
74 DACCADYE 17.6 890 -5.38% more
75 DAFODILCOM 57.4 5080 -5.75% more
76 DBH 37.9 100 -2.57% more
77 DBH1STMF 4.6 190500 -2.13% more
78 DELTASPINN 5.6 38500 -3.45% more
79 DESCO 23.1 1000 -2.94% more
80 DESHBANDHU 16.6 22800 -3.49% more
81 DGIC 20.1 1000 -7.37% more
82 DHAKABANK 13.2 838245 -5.71% more
83 DHAKAINS 38.8 20 -2.27% more
84 DOMINAGE 34.7 131035 -4.41% more
85 DOREENPWR 28.3 31980 -3.08% more
86 DSSL 8.4 26555 -4.55% more
87 DUTCHBANGL 42.1 23201 -3.88% more
88 EASTLAND 21.2 2000 -0.93% more
89 EASTRNLUB 1574.2 241 -0.44% more
90 EBL 27.9 81200 -2.79% more
91 EBL1STMF 3.7 200 0% more
92 EBLNRBMF 2.5 516000 -7.41% more
93 ECABLES 112.6 1840 -3.68% more
94 EGEN 21.3 123310 -5.75% more
95 EHL 78 2000 -2.74% more
96 EIL 28.8 51000 -1.03% more
97 EMERALDOIL 15.3 10101 -6.13% more
98 ENVOYTEX 48.1 3350 -8.03% more
99 EPGL 16.5 5000 -4.07% more
100 ETL 9.7 85000 -3% more
101 EXIM1STMF 2.9 30710 -3.33% more
102 FAMILYTEX 2 763086 -9.09% more
103 FAREASTFIN 1.6 115200 -5.88% more
104 FASFIN 1.8 513000 5.88% more
105 FBFIF 2.8 19400 -3.45% more
106 FEDERALINS 20.7 1000 -1.9% more
107 FEKDIL 14.2 29204 -3.4% more
108 FORTUNE 14.4 6780 -4% more
109 FUWANGCER 11.8 50 -1.67% more
110 FUWANGFOOD 9.7 10633 -3.96% more
111 GBBPOWER 8.2 22000 -4.65% more
112 GEMINISEA 117.2 500 -3.7% more
113 GENEXIL 26.6 26300 -6.01% more
114 GENNEXT 2.7 3500 -3.57% more
115 GHAIL 11 63400 -5.98% more
116 GLDNJMF 6.1 3000 0% more
117 GLOBALINS 29 250 -1.02% more
118 GOLDENSON 9.9 41000 -4.81% more
119 GP 0 371 -0.42% more
120 GPHISPAT 16.5 59230 -5.71% more
121 GQBALLPEN 520 2359 -0.74% more
122 GRAMEENS2 11.9 6700 -4.8% more
123 GREENDELMF 3.1 1000 -3.13% more
124 GSPFINANCE 5.3 27000 8.16% more
125 HAKKANIPUL 72 14600 -3.87% more
126 HWAWELLTEX 41.7 100 -1.65% more
127 IBNSINA 320 55 -3% more
128 IBP 13.4 47300 -4.96% more
129 ICB 41 50 -0.97% more
130 ICBIBANK 3 121100 -9.09% more
131 ICICL 23 1500 0% more
132 IDLC 39.1 5886 -7.78% more
133 IFADAUTOS 21.6 10000 -3.57% more
134 IFIC 6 846700 -4.76% more
135 IFIC1STMF 2.8 100000 -6.67% more
136 ILFSL 1.5 440290 -6.25% more
137 INDEXAGRO 67.7 1125 -2.03% more
138 INTECH 35.5 108659 -5.08% more
139 INTRACO 19 12483 -2.06% more
140 IPDC 19.9 43707 -2.93% more
141 ISLAMIBANK 43.4 30762 -5.03% more
142 ISLAMICFIN 11 66500 -8.33% more
143 ISLAMIINS 39 500 -0.51% more
144 ISNLTD 82 43563 0.99% more
145 ITC 38.8 12346 -3.24% more
146 JAMUNABANK 25.6 108517 -1.92% more
147 JAMUNAOIL 174.3 1220 -1.53% more
148 JANATAINS 25.1 2740 -3.46% more
149 JHRML 43.1 1330 -5.07% more
150 JUTESPINN 231 300 -5.91% more
151 KARNAPHULI 30.4 1000 -0.65% more
152 KAY&QUE 460 5002 -6.9% more
153 KBPPWBIL 51.8 104422 -4.95% more
154 KDSALTD 41.6 54005 -1.89% more
155 KEYACOSMET 5 109526 -9.09% more
156 KPCL 10.9 5000 -0.91% more
157 KPPL 15.6 9700 -7.69% more
158 KTL 9.1 19599 -4.21% more
159 LANKABAFIN 14.9 67835 -4.49% more
160 LEGACYFOOT 55.1 2200 -3.67% more
161 LHB 53 24065 -2.75% more
162 LIBRAINFU 645 55 -4.17% more
163 LINDEBD 835.1 300 -0.32% more
164 LOVELLO 68.5 23686 -2.14% more
165 LRBDL 9.7 1000 -3% more
166 LRGLOBMF1 2.9 10000 -3.33% more
167 MAGURAPLEX 83.7 1000 -7.21% more
168 MAKSONSPIN 5.8 500 -1.69% more
169 MALEKSPIN 28.3 55110 -3.08% more
170 MARICO 2850 1 -0.94% more
171 MATINSPINN 47.8 100 -0.62% more
172 MEGHNALIFE 54.9 50 -0.36% more
173 MEGHNAPET 23.6 20 -9.58% more
174 MERCANBANK 8.9 72020 -1.11% more
175 MHSML 18.2 27080 -8.54% more
176 MIDLANDBNK 17.5 46110 -1.69% more
177 MIRACLEIND 30.1 6000 -6.23% more
178 MIRAKHTER 28.8 20000 -1.71% more
179 MITHUNKNIT 16.9 5 3.68% more
180 MJLBD 92.5 2 -0.64% more
181 MLDYEING 8.1 25401 -10% more
182 MONNOAGML 364 130 -3.81% more
183 MONNOCERA 80.8 18801 -7.87% more
184 MONNOFABR 22 274940 -9.47% more
185 MONOSPOOL 91.2 5825 -8.89% more
186 MPETROLEUM 200.4 10 -0.74% more
187 MTB 13.5 28500 -1.46% more
188 NAHEEACP 20.8 51670 -7.56% more
189 NATLIFEINS 104 7850 -0.19% more
190 NAVANACNG 20.9 1222 0% more
191 NAVANAPHAR 59 9771 -5.9% more
192 NBL 5.1 1225241 2% more
193 NCCBANK 12.9 42000 -3.01% more
194 NCCBLMF1 4.1 510 -2.38% more
195 NEWLINE 4.8 23000 -7.69% more
196 NFML 15.8 16452 -1.25% more
197 NHFIL 23.3 1000 -7.17% more
198 NORTHERN 121.8 5600 4.28% more
199 NPOLYMER 27 8200 -5.26% more
200 NRBCBANK 6.1 1200 -7.58% more
201 NTLTUBES 61.1 1300 -4.08% more
202 OAL 5.8 5300 -7.94% more
203 OLYMPIC 153 6945 -3.04% more
204 ONEBANKPLC 8 57876 -2.44% more
205 ORIONINFU 375 62532 -1.83% more
206 ORIONPHARM 29.5 3500 -6.65% more
207 PADMAOIL 180 2696 -1.37% more
208 PARAMOUNT 52.1 2500 -2.25% more
209 PDL 4.2 8751 -4.55% more
210 PENINSULA 21.3 2551 -4.05% more
211 PF1STMF 5 72500 0% more
212 PHARMAID 550 11 -2.96% more
213 PHOENIXFIN 4.1 20000 -8.89% more
214 PHPMF1 2.7 26261 -3.57% more
215 PIONEERINS 52 100 -2.07% more
216 PLFSL 1.7 354500 0% more
217 POPULARLIF 50.5 1000 -2.13% more
218 POWERGRID 30.5 250 -4.09% more
219 PRAGATIINS 73.3 4865 -3.81% more
220 PRAGATILIF 231 7585 -5.6% more
221 PREMIERBAN 5.3 192200 -5.36% more
222 PREMIERLEA 1.9 2083500 5.56% more
223 PRIMEBANK 31.3 30325 -8.21% more
224 PRIMEFIN 3.8 90901 -5% more
225 PRIMETEX 13.6 85275 -9.93% more
226 PTL 52.1 2200 -6.63% more
227 PURABIGEN 21.4 1024 -2.28% more
228 QUASEMIND 40.2 2950 -3.83% more
229 QUEENSOUTH 11.4 6695 -3.39% more
230 RAHIMAFOOD 139.3 12552 -2.66% more
231 RAHIMTEXT 207.5 700 -3.53% more
232 RDFOOD 20.5 16893 -3.76% more
233 REGENTTEX 3.8 3000 -5% more
234 RELIANCE1 12.9 50630 -3.01% more
235 RELIANCINS 72.5 5 -1.89% more
236 RENATA 446 513 -1.76% more
237 REPUBLIC 32.7 500 -1.8% more
238 RINGSHINE 3.1 248097 -6.06% more
239 ROBI 31.8 191016 -3.34% more
240 RUPALIBANK 19 1100 -4.04% more
241 RUPALILIFE 85.1 2050 -3.19% more
242 SAIFPOWER 6.3 4537 -3.08% more
243 SAIHAMCOT 20.3 161000 -3.33% more
244 SAIHAMTEX 20.9 6850 -6.28% more
245 SALAMCRST 15.6 21500 -6.59% more
246 SALVO 31.3 70044 -6.85% more
247 SAMATALETH 91.5 2102 -2.76% more
248 SAMORITA 70.7 100 -0.7% more
249 SANDHANINS 21 5000 -0.94% more
250 SAPORTL 46.6 237095 -2.31% more
251 SEAPEARL 32 26400 -6.71% more
252 SHAHJABANK 18.5 12 -0.54% more
253 SHASHADNIM 18 20000 -5.26% more
254 SHEPHERD 13 2500 -2.99% more
255 SHURWID 6.3 5004 -4.55% more
256 SHYAMPSUG 168.1 3 -1% more
257 SICL 19.5 5000 -7.58% more
258 SILCOPHL 14.5 200 -2.03% more
259 SILVAPHL 9.1 4350 -9.9% more
260 SIMTEX 23.2 40400 -3.73% more
261 SINGERBD 87.5 350 -2.67% more
262 SINOBANGLA 48.2 23400 -6.77% more
263 SONALIANSH 172 126 -1.77% more
264 SONALIPAPR 237 3432 -7.13% more
265 SONARGAON 40.8 21431 -8.31% more
266 SOUTHEASTB 9.5 74286 -2.06% more
267 SPCERAMICS 16.5 236117 -3.51% more
268 SPCL 48 13550 -5.33% more
269 SQUARETEXT 49.7 1 0% more
270 SQURPHARMA 217 795 -3.85% more
271 SSSTEEL 4.5 30600 -6.25% more
272 STANCERAM 73 1 -0.41% more
273 STANDARINS 40.7 3830 -0.97% more
274 STANDBANKL 5.5 85251 -3.51% more
275 SUMITPOWER 13.8 10535 -5.48% more
276 SUNLIFEINS 53.9 11 -1.1% more
277 TAKAFULINS 33.2 50 0% more
278 TALLUSPIN 7.9 38201 -3.66% more
279 TECHNODRUG 30.3 10840 -4.72% more
280 TILIL 45.4 4000 -1.73% more
281 TITASGAS 16.7 3277 -3.47% more
282 TOSRIFA 16.6 474 -4.05% more
283 TRUSTB1MF 2.7 18000 -3.57% more
284 TRUSTBANK 18.4 139360 -3.66% more
285 TUNGHAI 2.6 6500 0% more
286 UCB 9.9 52400 -1.98% more
287 UNIONCAP 5.2 83131 -5.45% more
288 UNIONINS 35.1 200 -1.68% more
289 UNIQUEHRL 36.7 3500 -7.32% more
290 UNITEDFIN 12.4 1299 -3.88% more
291 UPGDCL 125.1 1600 -0.79% more
292 USMANIAGL 35.2 2500 -8.33% more
293 UTTARABANK 25 278429 -4.58% more
294 UTTARAFIN 13.7 1 -0.72% more
295 VFSTDL 11.8 37378 -2.48% more
296 WALTONHIL 400.1 855 -3.87% more
297 WATACHEM 135 1510 -2.53% more
298 WMSHIPYARD 8.1 20000 -4.71% more
299 YPL 16.2 2500 -1.22% more
300 ZAHEENSPIN 4.6 3000 -9.8% more
301 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox