Updated: 10:07:01 AM 18 Feb (Just Now)
DSEX: 5595.29 24.7 + 0.44% +
Trade: 10015 Volume: 21743647 Value: 526.769 (mn)
+ Up: 209 + Down: 44 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 402 0% more
2 1STPRIMFMF 20.1 802 1.01% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 65287 0% more
6 ABBANK 7.1 2385888 2.9% more
7 ACI 230 50788 2.22% more
8 ACIFORMULA 150.4 1086 -0.79% more
9 ACMELAB 82.4 19715 0% more
10 ACMEPL 16.9 57205 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65 65039 1.09% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 5707 2.86% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 21.9 33604 1.39% more
17 AIBL1STIMF 4 768301 5.26% more
18 AIL 28.8 491 0.7% more
19 AL-HAJTEX 144.9 1 0.49% more
20 ALARABANK 16.3 5000 0% more
21 AMANFEED 24.5 5 0.41% more
22 ANWARGALV 102.7 211554 1.28% more
23 AOL 16.3 18700 0% more
24 APEXFOODS 244 1000 0.58% more
25 APEXFOOT 195 2284 0.57% more
26 APEXSPINN 210.3 1013 -1.41% more
27 APOLOISPAT 2.6 71511 4% more
28 ARAMIT 180 1100 0.33% more
29 ARAMITCEM 12.6 1 8.62% more
30 ARGONDENIM 17.7 4000 0% more
31 ASIAINS 43.7 47112 1.63% more
32 ASIAPACINS 42.4 6000 1.68% more
33 ASIATICLAB 68.5 916366 0.44% more
34 BANGAS 127.5 50 1.51% more
35 BARKAPOWER 8 25774 -1.23% more
36 BATBC 284.4 2287 0.46% more
37 BAYLEASING 4.9 11000 0% more
38 BBS 9.8 177275 1.03% more
39 BBSCABLES 15.8 11609 0.64% more
40 BDAUTOCA 140 13640 3.32% more
41 BDCOM 27.3 118104 2.25% more
42 BDFINANCE 13.4 1500 0% more
43 BDLAMPS 146.9 1 1.31% more
44 BDTHAI 11.3 3013 1.8% more
45 BDTHAIFOOD 15.6 116205 1.3% more
46 BDWELDING 20.2 1208 0.5% more
47 BEACHHATCH 32.6 265 0.93% more
48 BEACONPHAR 112.8 1021 1.35% more
49 BENGALWTL 18.5 2619 0.54% more
50 BERGERPBL 1458.8 10 0.61% more
51 BESTHLDNG 13.7 389 1.48% more
52 BGIC 35.2 502 -0.56% more
53 BIFC 3.9 10300 8.33% more
54 BNICL 58.4 89518 0.17% more
55 BPPL 15.9 68946 0.63% more
56 BRACBANK 81 2554 -0.12% more
57 BSC 117.3 25487 -0.17% more
58 BSCPLC 148 525 0.07% more
59 BSRMLTD 85.5 1 -0.35% more
60 BXPHARMA 126.5 9749 1.04% more
61 CAPITECGBF 7.2 13000 0% more
62 CAPMBDBLMF 10.4 90397 1.96% more
63 CENTRALINS 44.4 1704 0.23% more
64 CENTRALPHL 9.3 701 1.09% more
65 CITYBANK 29.3 139610 0.34% more
66 CLICL 57.3 123 1.06% more
67 CNATEX 3 11500 3.45% more
68 CONFIDCEM 65.5 20478 1.08% more
69 CONTININS 26.9 2944 1.51% more
70 COPPERTECH 20 1311 1.01% more
71 CRYSTALINS 81.2 21 0% more
72 CVOPRL 170.9 27822 0.35% more
73 DACCADYE 19.4 2010 1.04% more
74 DAFODILCOM 52.7 19435 1.74% more
75 DBH1STMF 4.8 130000 2.13% more
76 DELTALIFE 78.6 1730 1.03% more
77 DELTASPINN 6 13700 0% more
78 DHAKABANK 14.4 1625625 -2.04% more
79 DHAKAINS 41.5 2600 0.24% more
80 DOMINAGE 35.5 58061 1.14% more
81 DOREENPWR 30.7 39700 -0.65% more
82 DSSL 9 1 1.12% more
83 DULAMIACOT 143.9 7140 0% more
84 DUTCHBANGL 43 1000 0.7% more
85 EASTERNINS 58.1 150 1.57% more
86 EASTRNLUB 1636 68 0.1% more
87 EBL 27.2 1149 -0.37% more
88 EGEN 21.9 144112 1.39% more
89 EHL 82 1941 0.37% more
90 EIL 30.4 15719 1% more
91 EMERALDOIL 15 100 2.04% more
92 ENVOYTEX 53.4 1250 0.56% more
93 EPGL 16 3015 0% more
94 ESQUIRENIT 20.5 2 0.99% more
95 ETL 10 10500 0% more
96 EXIM1STMF 3.6 577617 -2.7% more
97 FAMILYTEX 1.9 613011 5.56% more
98 FARCHEM 15 3000 0% more
99 FAREASTFIN 1.5 401417 7.14% more
100 FASFIN 1.6 411420 6.67% more
101 FEKDIL 14.6 8264 0.69% more
102 FINEFOODS 469.9 130 0.19% more
103 FIRSTFIN 5 236000 4.17% more
104 FUWANGCER 12 13601 0.84% more
105 GBBPOWER 8.4 10909 0% more
106 GENEXIL 28.6 47467 0.7% more
107 GENNEXT 2.9 10001 3.57% more
108 GHAIL 11.3 1 0.89% more
109 GHCL 19.2 3 -2.54% more
110 GLDNJMF 6.3 18567 0% more
111 GLOBALINS 31 17200 1.31% more
112 GOLDENSON 10.5 68000 0.96% more
113 GP 268.5 6038 0% more
114 GPHISPAT 17.5 8501 0.57% more
115 GQBALLPEN 485.7 20 0.75% more
116 GREENDELT 58.8 100 0% more
117 GSPFINANCE 4.2 97019 5% more
118 HAKKANIPUL 73.5 20772 0.27% more
119 HAMI 140.8 7834 2.55% more
120 HEIDELBCEM 240 1 -1.68% more
121 HRTEX 19.5 1 2.63% more
122 IBNSINA 342 1593 0.18% more
123 IBP 13.3 11150 0% more
124 ICB 42.6 950 0.95% more
125 ICB3RDNRB 4.5 3000 -4.26% more
126 ICBAGRANI1 6.7 1 1.52% more
127 ICBAMCL2ND 6.4 60391 -3.03% more
128 ICBIBANK 2.9 3101 3.57% more
129 ICBSONALI1 4.8 1 2.13% more
130 ICICL 23.7 2041 0% more
131 IFIC 6.6 516034 -1.49% more
132 IFIC1STMF 3 301 0% more
133 ILFSL 1.6 252077 6.67% more
134 INDEXAGRO 70.9 122 0% more
135 INTECH 30 8050 0.67% more
136 INTRACO 19.8 18776 1.02% more
137 IPDC 20.9 26458 0.48% more
138 ISLAMIBANK 47 66374 0.64% more
139 ISLAMICFIN 10.9 14000 -0.91% more
140 ISNLTD 77.6 21889 0% more
141 ITC 40.4 11608 0.25% more
142 JAMUNABANK 24.9 5925 0.4% more
143 JAMUNAOIL 176.2 4 0.06% more
144 JANATAINS 27.3 2200 1.11% more
145 JHRML 47.1 5847 -0.63% more
146 KARNAPHULI 32.1 30250 0.63% more
147 KAY&QUE 530.2 27180 -0.13% more
148 KBPPWBIL 50.2 21101 1.01% more
149 KDSALTD 42.3 16400 0.24% more
150 KEYACOSMET 5.6 52172 1.82% more
151 KOHINOOR 524.7 221 0.52% more
152 KPCL 11.3 1110 0% more
153 KPPL 16.8 16515 3.07% more
154 KTL 9.7 1 2.11% more
155 LANKABAFIN 16.1 94497 0.63% more
156 LEGACYFOOT 55.9 102 0.54% more
157 LHB 55.3 8505 0.91% more
158 LINDEBD 840 201 -2.47% more
159 LOVELLO 68.5 1551 0% more
160 LRBDL 10 35 0% more
161 LRGLOBMF1 3.3 677 3.12% more
162 MAGURAPLEX 90.7 26740 0.22% more
163 MAKSONSPIN 6.3 1 3.28% more
164 MALEKSPIN 30 15201 0.67% more
165 MARICO 2820 1028 -1.04% more
166 MATINSPINN 48.5 1 -0.41% more
167 MEGHNACEM 38.2 1 4.09% more
168 MEGHNAINS 31.6 169079 0.96% more
169 MEGHNALIFE 56.3 6800 0.54% more
170 MERCANBANK 8.9 24200 0% more
171 METROSPIN 8.9 4123 1.14% more
172 MHSML 18.7 1512 1.08% more
173 MIDASFIN 6.1 100 0% more
174 MIDLANDBNK 18.2 95401 1.68% more
175 MIRAKHTER 29.9 44073 1.36% more
176 MITHUNKNIT 16.2 190 1.89% more
177 MJLBD 93 2516 -0.53% more
178 MLDYEING 8.8 4001 2.33% more
179 MONNOAGML 413.9 28955 4.73% more
180 MONNOCERA 96 326802 3.67% more
181 MONNOFABR 26.7 2215272 6.37% more
182 MONOSPOOL 101.6 29590 0.89% more
183 MTB 13.8 39000 -0.72% more
184 NAHEEACP 19.6 7307 1.03% more
185 NATLIFEINS 106 1010 -1.3% more
186 NAVANACNG 21.2 300 0.47% more
187 NAVANAPHAR 63.7 4634 0.79% more
188 NBL 5.8 1921076 9.43% more
189 NCCBANK 13.3 11 1.53% more
190 NCCBLMF1 4.3 13 -2.27% more
191 NEWLINE 5.2 2 0% more
192 NFML 0 255514 2.52% more
193 NITOLINS 30.9 1 2.66% more
194 NPOLYMER 28.1 1 -2.77% more
195 NRBBANK 7.6 47385 0% more
196 NRBCBANK 6.8 31 1.49% more
197 NTLTUBES 61 436 -0.65% more
198 NURANI 2.9 166500 0% more
199 OAL 6.6 2002 3.12% more
200 OIMEX 13.5 7 2.27% more
201 OLYMPIC 157 5089 0.32% more
202 ONEBANKPLC 8.7 1000 1.16% more
203 ORIONINFU 374.5 53171 1.49% more
204 ORIONPHARM 30.5 5851 -0.33% more
205 PADMAOIL 182.8 9 0.99% more
206 PDL 4.7 600 -2.08% more
207 PENINSULA 22.5 98258 0.45% more
208 PEOPLESINS 42.4 124910 2.42% more
209 PF1STMF 5.2 501 0% more
210 PHARMAID 589.3 82 1.64% more
211 PHENIXINS 32.6 1 -1.81% more
212 PHOENIXFIN 4.1 1700 2.5% more
213 PHPMF1 2.9 15000 0% more
214 PIONEERINS 54.7 1850 0.18% more
215 PLFSL 1.6 171500 6.67% more
216 POPULAR1MF 2.9 30700 0% more
217 POPULARLIF 52.7 259872 5.82% more
218 POWERGRID 34.2 10101 1.48% more
219 PRAGATIINS 80 14219 0.76% more
220 PRAGATILIF 239.9 10777 0.46% more
221 PREMIERBAN 6 250667 -1.64% more
222 PREMIERCEM 39.1 200 0% more
223 PREMIERLEA 1.5 12001 7.14% more
224 PRIMEBANK 34.4 5 1.18% more
225 PRIMEFIN 3 115072 7.14% more
226 PTL 51.7 250 1.17% more
227 PUBALIBANK 39.1 50495 -0.26% more
228 QUASEMIND 43 18667 0.47% more
229 QUEENSOUTH 11.7 13000 0.86% more
230 RAHIMAFOOD 137.9 3000 0.66% more
231 RAHIMTEXT 234.4 200 0.9% more
232 RAKCERAMIC 25.9 6720 1.57% more
233 RANFOUNDRY 156.8 2 1.1% more
234 RDFOOD 21 250 0% more
235 REGENTTEX 4 1 -2.44% more
236 RELIANCE1 13.4 11000 0.75% more
237 REPUBLIC 35.1 8250 -0.57% more
238 RINGSHINE 3.1 200 0% more
239 ROBI 31.9 177731 0.31% more
240 RUNNERAUTO 34.5 7828 0.88% more
241 RUPALIBANK 20.1 814 1.01% more
242 RUPALIINS 24.4 300 0.83% more
243 RUPALILIFE 92.4 5415 0.76% more
244 SAIFPOWER 6.6 41500 1.54% more
245 SAIHAMCOT 19.8 194838 1.02% more
246 SAIHAMTEX 22.3 327049 0% more
247 SALAMCRST 15.1 53520 3.42% more
248 SALVO 31.1 165821 -0.32% more
249 SAMATALETH 88.5 820 0.45% more
250 SAMORITA 72.9 16 0% more
251 SAPORTL 46.2 102572 0.65% more
252 SEAPEARL 33.5 20001 1.21% more
253 SEMLIBBLSF 6.5 2000 1.56% more
254 SHAHJABANK 18.6 5002 1.64% more
255 SHARPIND 16 100 0% more
256 SHASHADNIM 18.4 1 0.55% more
257 SHEPHERD 13.2 26 2.33% more
258 SHURWID 7 92665 4.48% more
259 SHYAMPSUG 174.9 2 7.96% more
260 SICL 21.3 143 -0.47% more
261 SILCOPHL 14.4 596 1.41% more
262 SILVAPHL 10.1 3890 1% more
263 SIMTEX 24.5 163922 0.82% more
264 SINOBANGLA 50.5 21210 0.8% more
265 SIPLC 59 6 0.17% more
266 SKTRIMS 8.3 1 1.22% more
267 SONALIANSH 182.5 702 0% more
268 SONALIPAPR 260.1 17485 -0.46% more
269 SONARBAINS 30.4 400 -0.33% more
270 SONARGAON 35 10492 -1.69% more
271 SOUTHEASTB 9.9 4001 1.02% more
272 SPCERAMICS 15.9 11500 1.27% more
273 SPCL 52.5 67787 0.57% more
274 SQUARETEXT 50.6 540 1.4% more
275 SQURPHARMA 229.9 75553 -0.3% more
276 SSSTEEL 4.8 54 0% more
277 STANDARINS 42.7 500 0.71% more
278 STANDBANKL 5.9 25 0% more
279 SUMITPOWER 14 2470 1.45% more
280 SUNLIFEINS 58 34430 0.87% more
281 TALLUSPIN 7.8 53462 -3.7% more
282 TAMIJTEX 124.4 301 1.06% more
283 TECHNODRUG 32.2 28703 1.58% more
284 TILIL 49.3 17727 0.82% more
285 TITASGAS 18.5 1015 0% more
286 TOSRIFA 17.3 1 1.17% more
287 TRUSTB1MF 2.9 1101 0% more
288 TRUSTBANK 19.1 960800 0% more
289 UCB 10.2 6601 0.99% more
290 UNIONCAP 4.9 6701 2.08% more
291 UNIONINS 37.5 5000 0.54% more
292 UNIQUEHRL 40.2 1 0.75% more
293 UNITEDFIN 13 15017 1.56% more
294 UNITEDINS 45.9 20 3.61% more
295 UPGDCL 129 2 0.62% more
296 UTTARABANK 25.2 138357 -0.4% more
297 VAMLRBBF 6.1 37001 0% more
298 VFSTDL 12.3 124502 2.5% more
299 WALTONHIL 429.4 206 0.77% more
300 WATACHEM 140.5 360 1.22% more
301 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox