Updated: 10:15:11 AM 31 Mar (Just Now)
DSEX: 5216.29 -14.49 - -0.28% -
Trade: 17718 Volume: 34644099 Value: 600.186 (mn)
+ Up: 108 + Down: 169 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 375797 -3.03% more
2 1STPRIMFMF 18.4 6021 0% more
3 AAMRANET 17 501 0% more
4 AAMRATECH 14.1 1499 -0.7% more
5 ABB1STMF 3.6 928718 0% more
6 ABBANK 6 271119 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.2 5496 -1.05% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.1 723 -0.26% more
11 ACMEPL 19.7 1324862 0% more
12 ACTIVEFINE 7.2 7232 0% more
13 ADNTEL 59.2 4550 0% more
14 ADVENT 14.4 6300 0.7% more
15 AFCAGRO 7.3 7900 0% more
16 AFTABAUTO 29.1 2000 0% more
17 AGNISYSL 21.1 9900 -0.47% more
18 AIBL1STIMF 4.1 61600 -2.38% more
19 AIL 30.2 2321 0.67% more
20 AL-HAJTEX 122.4 84115 6.25% more
21 ALARABANK 16.2 251 0% more
22 ALIF 5.2 2792 0% more
23 ALLTEX 14.2 2 0.71% more
24 AMANFEED 23.4 7659 0% more
25 AMCL(PRAN) 211.2 150 -0.14% more
26 ANLIMAYARN 20.3 51 1% more
27 ANWARGALV 96.3 22394 -0.21% more
28 AOL 16.3 600 1.24% more
29 APEXFOODS 225.9 137 0.09% more
30 APEXFOOT 184.8 328 -0.48% more
31 APEXSPINN 199.5 4823 -0.3% more
32 APEXTANRY 71.4 1630 -0.14% more
33 APOLOISPAT 3.8 276831 -2.56% more
34 ARAMIT 175 220 1.33% more
35 ARAMITCEM 12 1 0.84% more
36 ARGONDENIM 16.6 2000 -1.19% more
37 ASIAINS 39.9 50958 0.76% more
38 ASIAPACINS 36.5 1417 0.27% more
39 ASIATICLAB 78.5 191918 1.82% more
40 ATLASBANG 80.4 4571 4.42% more
41 AZIZPIPES 51.5 700 0.39% more
42 BANGAS 126 9343 -0.87% more
43 BANKASIA 21.6 40032 -0.46% more
44 BARKAPOWER 8.1 12606 0% more
45 BATASHOE 849 1 0.21% more
46 BATBC 0 2538 -0.36% more
47 BAYLEASING 5.3 52002 1.92% more
48 BBS 11.4 23401 -0.87% more
49 BBSCABLES 19.4 144987 -0.51% more
50 BDAUTOCA 183.1 42329 -1.72% more
51 BDCOM 27.3 70587 0% more
52 BDFINANCE 13.5 10 2.27% more
53 BDLAMPS 145.2 1401 0.41% more
54 BDTHAI 12.4 159355 -0.8% more
55 BDTHAIFOOD 18.2 610378 -1.09% more
56 BDWELDING 16.3 419 0% more
57 BEACHHATCH 31.3 5205 -0.63% more
58 BEACONPHAR 101.3 730 -0.2% more
59 BENGALWTL 18.7 31700 -1.58% more
60 BERGERPBL 1404 39 0.44% more
61 BESTHLDNG 13.4 4815 0% more
62 BIFC 5.8 18452 1.75% more
63 BNICL 57.7 45674 0.7% more
64 BPML 28.2 5500 0.36% more
65 BPPL 15.2 184581 -0.65% more
66 BRACBANK 66 258832 -3.23% more
67 BSC 107.7 6978 -0.37% more
68 BSRMSTEEL 67.3 145 -0.59% more
69 BXPHARMA 113.4 3146 0.62% more
70 CAPITECGBF 6.7 4529 0% more
71 CAPMBDBLMF 10.7 38000 0% more
72 CAPMIBBLMF 8 30203 1.27% more
73 CENTRALINS 40 3970 1.52% more
74 CENTRALPHL 9.3 5719 -1.06% more
75 CITYBANK 30.2 264664 -0.33% more
76 CITYGENINS 98.6 1 -0.4% more
77 CLICL 61.3 116491 1.49% more
78 CNATEX 4.1 140057 -2.38% more
79 CONFIDCEM 61 18312 -0.97% more
80 CONTININS 24.2 1910 -0.41% more
81 COPPERTECH 20.3 60099 -1.93% more
82 CROWNCEMNT 54.3 126 9.26% more
83 CRYSTALINS 80.6 81861 1.77% more
84 CVOPRL 156 18773 -1.02% more
85 DACCADYE 17.5 5000 1.74% more
86 DAFODILCOM 74 72022 -0.54% more
87 DBH1STMF 4.8 24392 -2.04% more
88 DELTALIFE 71 6137 -1.53% more
89 DELTASPINN 5.8 4000 -1.69% more
90 DESHBANDHU 17.5 108100 0.57% more
91 DGIC 20.8 5 1.46% more
92 DHAKABANK 12.5 77877 0% more
93 DOMINAGE 41.9 60281 0.96% more
94 DOREENPWR 26.8 15366 0.37% more
95 DSHGARME 111.4 10435 0.27% more
96 DSSL 9.2 400133 0% more
97 EASTLAND 20.4 4599 -0.97% more
98 EASTRNLUB 1638 1968 0.68% more
99 EBL 26.6 10946 0% more
100 EBL1STMF 4 84400 -2.44% more
101 EBLNRBMF 3.1 226015 -3.13% more
102 EGEN 21.8 193811 -0.91% more
103 EHL 75.8 2000 -0.13% more
104 EIL 27.4 5281 -0.72% more
105 EMERALDOIL 16 695 0.63% more
106 EPGL 17.2 38272 -2.27% more
107 ESQUIRENIT 20 15600 -1.96% more
108 ETL 9.9 56113 0% more
109 EXIM1STMF 3.5 110251 -2.78% more
110 FAMILYTEX 3.5 421106 -5.41% more
111 FARCHEM 15 200 0% more
112 FAREASTFIN 3.1 389502 -6.06% more
113 FAREASTLIF 22.5 1 2.74% more
114 FASFIN 3.1 697031 -3.13% more
115 FBFIF 3.3 260200 -2.94% more
116 FEDERALINS 19.5 500 -2.01% more
117 FEKDIL 14.2 15884 -0.7% more
118 FINEFOODS 485.2 80 0.08% more
119 FIRSTFIN 5.2 3000 0% more
120 FORTUNE 14.7 8311 -0.68% more
121 FUWANGCER 12.2 150485 -2.4% more
122 FUWANGFOOD 10.6 229 -0.93% more
123 GBBPOWER 8.6 41200 1.18% more
124 GEMINISEA 117 372 -0.09% more
125 GENEXIL 26.6 43572 -0.37% more
126 GENNEXT 3.7 600344 -2.63% more
127 GHAIL 11.7 151674 -2.5% more
128 GHCL 18.9 500 0% more
129 GLDNJMF 6.1 32850 0% more
130 GLOBALINS 27.7 1050 1.84% more
131 GOLDENSON 11.6 193604 -1.69% more
132 GP 245 3517 -0.12% more
133 GPHISPAT 16.5 44955 -0.6% more
134 GQBALLPEN 538.4 1465 -0.15% more
135 GRAMEENS2 12.4 3000 0% more
136 GREENDELMF 3.5 1152 -2.78% more
137 GREENDELT 53.5 4 0.94% more
138 GSPFINANCE 5.5 133311 5.77% more
139 HAKKANIPUL 89.3 310414 0.79% more
140 HAMI 171 17865 0.83% more
141 HEIDELBCEM 239.9 30 0.42% more
142 HFL 11.8 5100 -1.67% more
143 HRTEX 20 6826 -0.5% more
144 HWAWELLTEX 41.8 11144 0% more
145 IBNSINA 315.4 3 -1.31% more
146 IBP 13.6 102595 -0.73% more
147 ICB 37.4 2 0% more
148 ICB3RDNRB 4.7 100010 2.17% more
149 ICBAMCL2ND 5.8 2677 -1.69% more
150 ICBEPMF1S1 5.1 24000 0% more
151 ICBIBANK 3.2 220 3.23% more
152 ICICL 21.4 42 -0.93% more
153 IDLC 40.1 42351 -0.25% more
154 IFADAUTOS 21.7 7000 -0.46% more
155 IFIC 5.4 417252 -1.82% more
156 IFIC1STMF 4.1 6843152 -2.38% more
157 IFILISLMF1 4.2 5075 -2.33% more
158 ILFSL 3.4 926917 -2.86% more
159 INDEXAGRO 64.3 400 -0.77% more
160 INTECH 42.5 566250 -1.16% more
161 INTRACO 18.6 10135 0% more
162 IPDC 18.9 27839 0% more
163 ISLAMIBANK 38.9 35429 -0.51% more
164 ISLAMICFIN 11.1 24750 1.83% more
165 ISLAMIINS 38.4 1000 1.32% more
166 ISNLTD 80 99316 -0.37% more
167 ITC 37.9 26825 -0.52% more
168 JAMUNABANK 22.9 188495 -0.87% more
169 JANATAINS 26.1 17500 0.38% more
170 JHRML 43.4 9490 -1.14% more
171 JMISMDL 119.2 178 -0.33% more
172 JUTESPINN 222 10 3.3% more
173 KARNAPHULI 29.6 501 1.02% more
174 KAY&QUE 464.3 9408 -0.79% more
175 KBPPWBIL 47.4 77450 -0.63% more
176 KDSALTD 40.3 5007 0.75% more
177 KEYACOSMET 5.3 46567 0% more
178 KPCL 11 3410 0.92% more
179 KPPL 16.6 52555 0% more
180 KTL 9.9 37356 -1% more
181 LANKABAFIN 14.8 20455 -1.33% more
182 LEGACYFOOT 61.2 49261 -2.24% more
183 LHB 52.2 48362 -0.38% more
184 LIBRAINFU 654.9 158 1.21% more
185 LINDEBD 755 723 -0.07% more
186 LOVELLO 67 146466 -1.03% more
187 LRBDL 10.3 6734 -0.96% more
188 LRGLOBMF1 3.4 6010 0% more
189 MAGURAPLEX 85.2 11797 -0.47% more
190 MAKSONSPIN 6.4 10000 -1.54% more
191 MALEKSPIN 27.1 1658 0% more
192 MARICO 2730 58 0.36% more
193 MBL1STMF 4 20000 0% more
194 MEGCONMILK 33 5000 -2.08% more
195 MEGHNACEM 31.5 1 -1.25% more
196 MEGHNAINS 27.9 2330 0% more
197 MEGHNAPET 28.6 151 0% more
198 MERCANBANK 8.8 20000 0% more
199 METROSPIN 10 1000 0% more
200 MHSML 17.4 3111 0.58% more
201 MIDLANDBNK 15.9 24003 0% more
202 MIRAKHTER 27.8 12620 0% more
203 MITHUNKNIT 16.7 12 3.09% more
204 MJLBD 89 1000 -0.22% more
205 MLDYEING 8.9 1007 0% more
206 MONNOAGML 355.7 11 1.25% more
207 MONNOCERA 82.7 48482 -1.19% more
208 MONNOFABR 22.8 249084 -1.72% more
209 MONOSPOOL 94.5 11151 -0.84% more
210 MPETROLEUM 200 20 -0.45% more
211 MTB 12.8 111 0.79% more
212 NAHEEACP 22.4 29934 0% more
213 NATLIFEINS 100.1 1 -0.3% more
214 NAVANACNG 20.8 2 0.97% more
215 NAVANAPHAR 58.3 15611 -1.02% more
216 NBL 4.8 512544 -2.04% more
217 NCCBANK 12.9 5001 0% more
218 NCCBLMF1 4.5 19060 -2.17% more
219 NEWLINE 6.4 19096 -1.54% more
220 NFML 16.4 994339 4.46% more
221 NHFIL 23.4 10 0.86% more
222 NORTHERN 126 505 2.44% more
223 NPOLYMER 27.6 1261 0% more
224 NRBBANK 7.1 755 1.43% more
225 NRBCBANK 6.9 50 -1.43% more
226 NTC 168 2 3.77% more
227 NTLTUBES 63.3 50372 2.1% more
228 NURANI 3.6 134900 -2.7% more
229 OAL 6.6 8102 -1.49% more
230 OIMEX 13.7 765 -0.72% more
231 OLYMPIC 146.5 421 0.21% more
232 ONEBANKPLC 7.5 190441 0% more
233 ORIONINFU 334.5 28195 -1.24% more
234 ORIONPHARM 28.9 501 -0.34% more
235 PADMALIFE 17.6 1730 0% more
236 PADMAOIL 177 1430 -0.34% more
237 PARAMOUNT 51.9 3601 0.19% more
238 PDL 6.1 102351 1.67% more
239 PENINSULA 21 69736 -1.41% more
240 PEOPLESINS 40.5 43741 1% more
241 PF1STMF 5.3 146700 -1.85% more
242 PHARMAID 538.6 1 -0.43% more
243 PHENIXINS 28.8 2101 0.35% more
244 PHOENIXFIN 4.2 67000 0% more
245 PHPMF1 3.4 942940 -5.56% more
246 PIONEERINS 52.9 2965 0% more
247 PLFSL 3.1 462816 -6.06% more
248 POPULAR1MF 3.2 556347 -3.03% more
249 POPULARLIF 50.3 22863 -0.4% more
250 PRAGATIINS 68.1 9792 0.15% more
251 PRAGATILIF 203.7 6883 -0.63% more
252 PREMIERBAN 5.1 9001 0% more
253 PREMIERCEM 39 245 -0.26% more
254 PREMIERLEA 3.3 813227 -8.33% more
255 PRIMEBANK 29.8 25450 -0.33% more
256 PRIMEFIN 4.7 386320 -4.08% more
257 PRIMEINSUR 32.7 1 3.15% more
258 PRIMETEX 20.3 11301 1% more
259 PROGRESLIF 42 214 0% more
260 PROVATIINS 32 4015 3.56% more
261 PTL 53 1090 0% more
262 PUBALIBANK 37 25205 0% more
263 PURABIGEN 20.7 1000 0.98% more
264 QUASEMIND 38.9 4695 0.26% more
265 QUEENSOUTH 11.6 9982 -0.85% more
266 RAHIMAFOOD 114 830 0.35% more
267 RAHIMTEXT 210 304 0.1% more
268 RAKCERAMIC 22.6 10469 -0.88% more
269 RANFOUNDRY 150.5 11 2.31% more
270 RDFOOD 20.1 69766 0% more
271 RECKITTBEN 3542 6 1.22% more
272 REGENTTEX 4.5 20450 0% more
273 RELIANCE1 12.2 40000 -0.81% more
274 RENATA 425 927 -0.35% more
275 RINGSHINE 3.6 396534 -2.7% more
276 ROBI 28.9 127976 -0.34% more
277 RSRMSTEEL 8.2 2038 0% more
278 RUNNERAUTO 39 235756 -0.76% more
279 RUPALIBANK 18.1 550 1.12% more
280 RUPALILIFE 82.5 3395 -0.48% more
281 SAFKOSPINN 17.1 49787 3.01% more
282 SAIFPOWER 7.4 65562 -1.33% more
283 SAIHAMCOT 19.9 71513 -0.5% more
284 SAIHAMTEX 19.1 91386 0% more
285 SALAMCRST 16 34005 0.63% more
286 SALVO 34.2 1596807 4.59% more
287 SAMATALETH 87.5 28255 -0.68% more
288 SAMORITA 69 3560 0.15% more
289 SANDHANINS 20.4 12 0.99% more
290 SAPORTL 49 71282 -0.41% more
291 SEAPEARL 40 287994 0% more
292 SEMLIBBLSF 6.3 10000 0% more
293 SHAHJABANK 17.8 1 1.14% more
294 SHASHADNIM 18.6 4500 0% more
295 SHEPHERD 13.5 1301 0.75% more
296 SHURWID 6.7 850 0% more
297 SICL 20.7 136 1.47% more
298 SILCOPHL 14.3 29014 -0.69% more
299 SILVAPHL 10.2 56500 -0.97% more
300 SIMTEX 24.1 190471 -0.82% more
301 SINGERBD 86.3 25 -0.35% more
302 SINOBANGLA 50.7 393571 2.22% more
303 SIPLC 61.4 2 -0.49% more
304 SKTRIMS 9.5 2 0% more
305 SONALIANSH 159.4 1159 -0.69% more
306 SONALILIFE 60 506 0.84% more
307 SONALIPAPR 234.8 7579 -0.3% more
308 SONARGAON 38.1 5700 -0.78% more
309 SOUTHEASTB 9.7 205001 1.04% more
310 SPCERAMICS 21.4 535508 -1.83% more
311 SPCL 48.1 19494 -0.21% more
312 SQUARETEXT 48 2151 -0.83% more
313 SQURPHARMA 211.4 14330 -0.33% more
314 SSSTEEL 5.5 56023 0% more
315 STANCERAM 68.3 2 0% more
316 STANDARINS 38.1 1 -0.26% more
317 STANDBANKL 5.6 148534 0% more
318 STYLECRAFT 55.1 24373 4.36% more
319 SUMITPOWER 13.9 7531 -0.71% more
320 SUNLIFEINS 61.4 79289 0.33% more
321 TAKAFULINS 31.4 21 0.64% more
322 TALLUSPIN 8.1 28901 1.25% more
323 TAMIJTEX 113.3 238 -0.53% more
324 TECHNODRUG 33.8 690274 -0.59% more
325 TILIL 43 14192 -0.69% more
326 TITASGAS 17 401 -0.58% more
327 TOSRIFA 17 33504 0.59% more
328 TRUSTB1MF 3.2 271411 -3.03% more
329 TRUSTBANK 17.7 16680 0% more
330 TUNGHAI 3.4 29058 -2.86% more
331 UCB 9.5 1805 0% more
332 UNIONCAP 5.5 48500 -1.79% more
333 UNIQUEHRL 38.6 502 0.52% more
334 UNITEDFIN 12.6 80275 0.8% more
335 UNITEDINS 42 1 3.45% more
336 UPGDCL 118 10 0.08% more
337 UTTARABANK 25.1 325654 0% more
338 UTTARAFIN 13 5117 -1.52% more
339 VFSTDL 11.3 30786 -0.88% more
340 WALTONHIL 380 71 0.24% more
341 WATACHEM 133.3 2924 -0.07% more
342 WMSHIPYARD 9.3 158590 -1.06% more
343 YPL 17.9 366299 3.47% more
344 ZAHEENSPIN 5.6 36000 -3.45% more
345 ZAHINTEX 7.2 1 2.86% more
346 ZEALBANGLA 131.9 22 1.07% more
Nox nox Nox