Updated: 10:11:31 AM 02 Mar (Just Now)
DSEX: 5518.19 56.49 + 1.03% +
Trade: 11829 Volume: 30342848 Value: 479.308 (mn)
+ Up: 281 + Down: 28 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1 3.7% more
2 1STPRIMFMF 18.7 2700 0.54% more
3 AAMRANET 16.5 1428 0.61% more
4 ABB1STMF 2.9 432282 0% more
5 ABBANK 6.6 112295 3.12% more
6 ACI 223.2 16416 0.59% more
7 ACIFORMULA 145 3320 0.42% more
8 ACMELAB 79.3 1202 0.25% more
9 ACMEPL 16.2 89813 1.25% more
10 ACTIVEFINE 6.9 1500 1.47% more
11 ADNTEL 63.3 3110 0.8% more
12 ADVENT 13.8 1040 0% more
13 AFCAGRO 7 2013 1.45% more
14 AFTABAUTO 29.3 16061 2.09% more
15 AGNISYSL 21.8 42015 0.46% more
16 AIBL1STIMF 3.7 1150 2.78% more
17 AIL 28.5 4301 0.35% more
18 AL-HAJTEX 130.7 8526 2.27% more
19 ALARABANK 16.3 8248 -0.61% more
20 ALIF 4.4 30000 0% more
21 AMANFEED 23.7 110 1.28% more
22 ANLIMAYARN 19.6 1 4.81% more
23 ANWARGALV 100 75183 2.25% more
24 AOL 16 1054 3.23% more
25 APEXFOODS 234.3 1 1.74% more
26 APEXFOOT 189.5 304 1.39% more
27 APEXSPINN 207.4 1988 1.67% more
28 APOLOISPAT 3.4 1514954 9.68% more
29 ARAMIT 170 25 0.95% more
30 ARAMITCEM 11.8 1060 2.61% more
31 ARGONDENIM 17.1 2508 1.18% more
32 ASIAINS 39.5 25325 1.8% more
33 ASIATICLAB 58.4 52051 1.92% more
34 ATLASBANG 56.5 6924 5.02% more
35 AZIZPIPES 52.5 7071 -1.69% more
36 BANGAS 123.5 3032 1.06% more
37 BANKASIA 23.1 230943 0.87% more
38 BARKAPOWER 7.9 15077 1.28% more
39 BATASHOE 840 2 -0.05% more
40 BATBC 267 3997 0.79% more
41 BAYLEASING 6 60017 5.26% more
42 BBS 10.1 14002 2.02% more
43 BBSCABLES 16.5 9240 1.23% more
44 BDAUTOCA 146.8 6100 1.24% more
45 BDCOM 28.3 156487 1.8% more
46 BDFINANCE 13 1001 3.17% more
47 BDLAMPS 142 207 1% more
48 BDTHAI 11.4 28404 0.88% more
49 BDTHAIFOOD 16.6 198600 1.84% more
50 BDWELDING 18.2 3508 7.06% more
51 BEACHHATCH 32.7 19454 1.55% more
52 BEACONPHAR 107.4 1593 1.13% more
53 BENGALWTL 18.5 15501 1.09% more
54 BERGERPBL 1437.9 130 0.78% more
55 BESTHLDNG 13 4668 0.78% more
56 BIFC 6.6 143000 10% more
57 BNICL 54.3 1060 2.07% more
58 BPML 28.6 809 2.14% more
59 BPPL 15 64100 1.35% more
60 BRACBANK 84.7 212018 0.83% more
61 BSC 113.6 9481 0.53% more
62 BSRMSTEEL 73.5 366 1.24% more
63 BXPHARMA 131 36601 1.79% more
64 CAPITECGBF 6.9 83500 1.47% more
65 CAPMBDBLMF 10 1200 2.04% more
66 CENTRALINS 39.9 3832 1.53% more
67 CENTRALPHL 8.6 17566 -1.15% more
68 CITYBANK 32.3 503503 1.25% more
69 CITYGENINS 0 34600 -0.81% more
70 CLICL 56.4 652 0.89% more
71 CNATEX 3.1 616445 6.9% more
72 CONFIDCEM 69.3 25325 1.32% more
73 CONTININS 24.8 2781 -0.8% more
74 COPPERTECH 19.6 2010 0% more
75 CRYSTALINS 74.7 2503 1.91% more
76 CVOPRL 160.2 13496 0.95% more
77 DACCADYE 18 6600 1.12% more
78 DAFODILCOM 60.7 1001 2.36% more
79 DBH 38.6 4405 1.31% more
80 DBH1STMF 4.6 100 2.22% more
81 DELTASPINN 5.7 115610 3.64% more
82 DESCO 22.7 1 -1.3% more
83 DESHBANDHU 16.7 9403 0.6% more
84 DHAKABANK 13.8 122485 1.47% more
85 DHAKAINS 38.3 1650 1.32% more
86 DOMINAGE 36.2 15600 1.12% more
87 DOREENPWR 28.2 19959 0.36% more
88 DSSL 8.4 59552 1.2% more
89 DUTCHBANGL 42.5 15786 -0.23% more
90 EASTERNINS 53.9 160 2.28% more
91 EASTLAND 21.3 50 4.41% more
92 EASTRNLUB 1574.3 268 0.01% more
93 EBL 28.4 293299 0.71% more
94 EBL1STMF 3.7 200 2.78% more
95 EBLNRBMF 2.7 29400 0% more
96 EGEN 22.2 63883 1.37% more
97 EHL 78.5 6135 0.13% more
98 EIL 27.9 7946 1.45% more
99 EMERALDOIL 18.5 196770 5.11% more
100 ENVOYTEX 51.5 11670 0.39% more
101 EPGL 17.2 119835 5.52% more
102 ESQUIRENIT 20.5 2000 0.49% more
103 ETL 9.7 192163 0% more
104 EXIM1STMF 3 37252 7.14% more
105 FAMILYTEX 2.6 1470894 8.33% more
106 FAREASTFIN 1.9 62201 5.56% more
107 FAREASTLIF 23.9 1000 1.27% more
108 FASFIN 1.9 31500 5.56% more
109 FEDERALINS 20.7 10 0.98% more
110 FEKDIL 14.4 3753 1.41% more
111 FINEFOODS 472 210 0.04% more
112 FIRSTFIN 5.4 72894 5.88% more
113 FORTUNE 14.7 41090 3.52% more
114 FUWANGCER 11.7 31250 0.86% more
115 FUWANGFOOD 10.1 70000 1% more
116 GBBPOWER 8.4 1001 1.2% more
117 GEMINISEA 120 1177 1.95% more
118 GENEXIL 27.6 24040 1.47% more
119 GENNEXT 3 83504 3.45% more
120 GHAIL 11.3 31602 0.89% more
121 GHCL 19.3 200 0.52% more
122 GLDNJMF 6 2580 0% more
123 GLOBALINS 28.5 30 1.42% more
124 GOLDENSON 10.2 8804 0.99% more
125 GP 0 12329 0.12% more
126 GPHISPAT 16.9 10500 1.2% more
127 GQBALLPEN 537.1 3357 0.96% more
128 GRAMEENS2 12.8 1120 -0.78% more
129 GREENDELT 56.9 20 0% more
130 GSPFINANCE 5.7 657281 9.62% more
131 HAKKANIPUL 71.8 48144 0.42% more
132 HAMI 155.1 3317 2.24% more
133 HFL 7.4 2010 2.78% more
134 HWAWELLTEX 41.8 3000 -0.48% more
135 IBNSINA 323.5 1170 -0.43% more
136 IBP 13.7 105501 0.74% more
137 ICBAMCL2ND 6 1 1.69% more
138 ICBEPMF1S1 4.8 50000 -2.04% more
139 ICBIBANK 3.7 1473862 8.82% more
140 ICBSONALI1 4.4 13000 2.33% more
141 IDLC 41.8 3040 0.72% more
142 IFADAUTOS 21.9 1 1.86% more
143 IFIC 6.2 1262697 3.33% more
144 IFIC1STMF 2.9 50101 0% more
145 IFILISLMF1 3.9 1000 0% more
146 ILFSL 1.8 214856 5.88% more
147 INDEXAGRO 66.2 1663 -0.3% more
148 INTECH 37.6 338801 1.62% more
149 INTRACO 18.7 7463 0% more
150 IPDC 20.1 83766 1.52% more
151 ISLAMIBANK 44.3 64847 1.14% more
152 ISLAMICFIN 11.8 100 2.61% more
153 ISNLTD 85.7 88171 0.47% more
154 ITC 39.7 13750 0.76% more
155 JAMUNABANK 25.3 237628 0.8% more
156 JAMUNAOIL 175 101 0.4% more
157 JANATAINS 25.4 1 2.01% more
158 JUTESPINN 247.4 451 1.77% more
159 KARNAPHULI 29.7 1051 1.71% more
160 KAY&QUE 485.3 13276 2.51% more
161 KBPPWBIL 55.8 868171 1.27% more
162 KDSALTD 41.9 12576 0.72% more
163 KEYACOSMET 5.3 25236 1.92% more
164 KOHINOOR 511.6 7 -0.04% more
165 KPCL 10.8 526 0.93% more
166 KPPL 16.4 36478 3.14% more
167 KTL 9 10891 -1.1% more
168 LANKABAFIN 15.5 264774 3.33% more
169 LEGACYFOOT 55.7 3734 1.46% more
170 LHB 53.7 5620 0.94% more
171 LINDEBD 827 272 0.52% more
172 LOVELLO 69.4 75844 0.43% more
173 LRBDL 9.6 2001 1.05% more
174 MAGURAPLEX 88.7 3071 1.6% more
175 MAKSONSPIN 5.6 20202 1.82% more
176 MALEKSPIN 28.6 21134 1.06% more
177 MARICO 2830 333 -0.06% more
178 MATINSPINN 47 161 -1.05% more
179 MBL1STMF 4.1 11200 5.13% more
180 MEGCONMILK 27 5 1.5% more
181 MEGHNACEM 36 1900 9.76% more
182 MEGHNAINS 29.4 3400 1.73% more
183 MEGHNALIFE 53.1 1980 -0.75% more
184 MEGHNAPET 25.3 1001 2.43% more
185 MERCANBANK 8.9 2025 1.14% more
186 METROSPIN 8.9 1 8.54% more
187 MHSML 19.6 28031 2.08% more
188 MIDLANDBNK 17.3 42556 1.17% more
189 MIRACLEIND 30.8 1026 0.98% more
190 MIRAKHTER 28.3 11500 1.8% more
191 MITHUNKNIT 16.9 5 8.33% more
192 MJLBD 92.4 440 0.11% more
193 MLDYEING 8.8 1 2.33% more
194 MONNOAGML 374 320 2.72% more
195 MONNOCERA 84.4 12305 1.2% more
196 MONNOFABR 23.3 177543 1.3% more
197 MONOSPOOL 96.9 5248 1.15% more
198 MPETROLEUM 200.1 222 -0.2% more
199 MTB 13.5 38736 1.5% more
200 NAHEEACP 21.6 46402 2.37% more
201 NATLIFEINS 103 1000 -0.19% more
202 NAVANACNG 20.5 1800 0% more
203 NAVANAPHAR 60.7 13680 1% more
204 NBL 6 6933685 9.09% more
205 NCCBANK 13 35050 0% more
206 NEWLINE 5.1 1001 2% more
207 NFML 15.7 2050 1.29% more
208 NHFIL 24.4 27000 0.83% more
209 NITOLINS 30.6 1 8.9% more
210 NORTHERN 136.1 21087 6% more
211 NPOLYMER 28.3 1 2.91% more
212 NRBBANK 7.2 1 2.86% more
213 NTC 169.9 9 3.79% more
214 NTLTUBES 61.8 447 1.81% more
215 NURANI 3.1 346531 6.9% more
216 OAL 6.1 13525 1.67% more
217 OIMEX 12.9 101 1.57% more
218 OLYMPIC 155.1 16015 0.32% more
219 ONEBANKPLC 8.2 49502 1.23% more
220 ORIONINFU 379 93329 0.69% more
221 ORIONPHARM 30.9 13566 1.98% more
222 PADMAOIL 180.4 1252 0.56% more
223 PARAMOUNT 52.2 11000 1.16% more
224 PDL 4.4 4080 2.33% more
225 PENINSULA 21.5 43359 0.94% more
226 PEOPLESINS 39.8 1 3.11% more
227 PF1STMF 5 102000 2.04% more
228 PHENIXINS 30.9 6 5.82% more
229 PHOENIXFIN 4.8 614181 9.09% more
230 PHPMF1 2.8 16501 0% more
231 PLFSL 1.9 291421 5.56% more
232 POPULAR1MF 2.7 20000 0% more
233 POPULARLIF 50.5 1 2.43% more
234 POWERGRID 30.7 120 -0.65% more
235 PRAGATIINS 74.7 5 1.63% more
236 PRAGATILIF 237 12572 1.15% more
237 PREMIERBAN 5.6 61075 3.7% more
238 PREMIERCEM 39.2 1010 1.55% more
239 PREMIERLEA 2 45010 5.26% more
240 PRIMEBANK 33.6 35005 0.3% more
241 PRIMEFIN 4.8 1706284 9.09% more
242 PRIMELIFE 34.9 6 0.58% more
243 PRIMETEX 15.6 3322 0.65% more
244 PTL 53.8 25 1.13% more
245 PUBALIBANK 38.8 3863 0.52% more
246 PURABIGEN 21.5 12039 3.37% more
247 QUASEMIND 40.6 8802 1.75% more
248 QUEENSOUTH 11.5 10000 0.88% more
249 RAHIMAFOOD 128.5 92798 -5.31% more
250 RAHIMTEXT 205.2 2403 -0.97% more
251 RAKCERAMIC 23.9 55 1.7% more
252 RANFOUNDRY 150 5 3.02% more
253 RDFOOD 21.1 51433 1.93% more
254 RECKITTBEN 3570 1 1.36% more
255 RELIANCE1 13.2 22013 1.54% more
256 RELIANCINS 71.7 147 0.14% more
257 RENATA 445.2 103 0.13% more
258 RINGSHINE 3.3 715860 6.45% more
259 ROBI 32.2 485536 0.63% more
260 RSRMSTEEL 7.4 205 -5.13% more
261 RUNNERAUTO 32.5 7050 0.31% more
262 RUPALIBANK 19.2 8039 0% more
263 RUPALILIFE 85.1 6202 1.07% more
264 SAFKOSPINN 14.4 1 3.6% more
265 SAIFPOWER 6.5 169367 4.84% more
266 SAIHAMCOT 20.4 32810 1.49% more
267 SAIHAMTEX 21.5 24920 1.42% more
268 SALAMCRST 17.6 41570 1.73% more
269 SALVO 32.7 109680 1.55% more
270 SAMATALETH 92.5 4 1.98% more
271 SANDHANINS 20.6 5600 0.49% more
272 SAPORTL 47.2 253069 1.29% more
273 SBACBANK 7.1 12 2.9% more
274 SEAPEARL 33.6 41270 1.51% more
275 SEMLFBSLGF 5.3 1 3.92% more
276 SHAHJABANK 18.5 1 1.09% more
277 SHARPIND 16.8 806 3.07% more
278 SHASHADNIM 18.6 2161 0.54% more
279 SHEPHERD 13.2 5100 3.12% more
280 SHURWID 6.5 1700 1.56% more
281 SHYAMPSUG 166.9 33391 0% more
282 SICL 20.5 53 0.49% more
283 SILCOPHL 14.4 3505 0.7% more
284 SILVAPHL 9.9 5 2.06% more
285 SIMTEX 23.6 63030 1.29% more
286 SINGERBD 88 21 0.8% more
287 SINOBANGLA 50.2 43068 1.21% more
288 SKTRIMS 8.3 1 1.22% more
289 SONALIANSH 171.6 82 1.72% more
290 SONALILIFE 62.2 87 2.81% more
291 SONALIPAPR 248.6 15815 0.81% more
292 SONARBAINS 28 7015 1.45% more
293 SONARGAON 42.4 37282 1.19% more
294 SOUTHEASTB 9.6 15506 1.05% more
295 SPCERAMICS 19.1 609398 1.6% more
296 SPCL 49.5 30054 0.61% more
297 SQUARETEXT 49.6 23 1.22% more
298 SQURPHARMA 223.8 8515 0.86% more
299 SSSTEEL 4.7 20541 2.17% more
300 STANCERAM 70.9 2 -0.84% more
301 STANDARINS 40.4 201 1.51% more
302 STANDBANKL 5.5 111008 1.85% more
303 STYLECRAFT 51 3100 1.39% more
304 SUMITPOWER 14.4 94521 2.13% more
305 SUNLIFEINS 54.1 1 1.69% more
306 TALLUSPIN 8.2 1206 2.5% more
307 TAMIJTEX 121.8 3620 2.35% more
308 TECHNODRUG 30.9 8487 0.65% more
309 TILIL 45 3600 0.9% more
310 TITASGAS 17 17956 1.8% more
311 TOSRIFA 17 5201 1.8% more
312 TRUSTBANK 18.7 124554 0% more
313 TUNGHAI 3 407131 7.14% more
314 UCB 9.9 24250 0% more
315 UNIONCAP 6.6 804792 10% more
316 UNIONINS 35 25 1.74% more
317 UNITEDFIN 12.6 45000 0.8% more
318 UNITEDINS 40.7 24 -1.69% more
319 UPGDCL 122.5 131 -0.41% more
320 USMANIAGL 35.5 7532 -2.74% more
321 UTTARABANK 25.4 218338 0.4% more
322 VFSTDL 11.9 73394 1.71% more
323 WALTONHIL 409.8 2000 2.04% more
324 WATACHEM 134.1 1595 0.75% more
325 WMSHIPYARD 8.4 47253 2.44% more
326 YPL 16.1 1 1.26% more
327 ZAHEENSPIN 5.3 11 8.16% more
328 ZEALBANGLA 138.5 310 0.87% more
Nox nox Nox