Updated: 10:07:32 AM 04 Mar (Just Now)
DSEX: 5274.99 -50.08 - -0.94% -
Trade: 7383 Volume: 18175060 Value: 280.738 (mn)
+ Up: 76 + Down: 171 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1 3.7% more
2 1STPRIMFMF 18.2 450 0% more
3 ABB1STMF 2.8 288688 0% more
4 ABBANK 6.8 788481 -2.86% more
5 ACI 210 11687 -0.57% more
6 ACIFORMULA 141 72 -0.7% more
7 ACMELAB 77.2 3466 -1.53% more
8 ACMEPL 16.2 172342 -1.22% more
9 ACTIVEFINE 6.7 5503 1.52% more
10 ADNTEL 58 9693 -1.02% more
11 ADVENT 13.1 3650 -3.68% more
12 AFTABAUTO 28.8 2550 2.86% more
13 AGNISYSL 20.5 19160 -0.97% more
14 AGRANINS 22.2 219 -0.89% more
15 AIL 27.5 3122 -0.72% more
16 AL-HAJTEX 126 400 0% more
17 ALIF 4.8 13275 0% more
18 ANWARGALV 93 42331 0% more
19 AOL 15.1 4500 -3.21% more
20 APEXFOODS 215.1 201 -1.65% more
21 APEXFOOT 183.5 503 0.16% more
22 APEXSPINN 190.5 301 -0.57% more
23 APOLOISPAT 3.8 493079 2.7% more
24 ARAMIT 162.1 411 -1.58% more
25 ASIAINS 37 8610 -0.27% more
26 ASIAPACINS 35 1105 0% more
27 ASIATICLAB 60.6 118469 0.5% more
28 ATLASBANG 63.2 240 -0.63% more
29 AZIZPIPES 48 1384 -1.03% more
30 BANGAS 114.4 2000 0% more
31 BANKASIA 21.9 123980 -0.45% more
32 BARKAPOWER 7.7 5 0% more
33 BATASHOE 815 23 -1.9% more
34 BATBC 236.1 13467 -2.56% more
35 BAYLEASING 5.8 46000 -3.33% more
36 BBS 10.4 24895 0.97% more
37 BBSCABLES 16.1 9450 -1.23% more
38 BDCOM 26.1 42516 -1.14% more
39 BDFINANCE 13.8 62402 -0.72% more
40 BDLAMPS 133.1 301 -0.45% more
41 BDTHAI 10.9 37100 0% more
42 BDTHAIFOOD 16 109149 0% more
43 BDWELDING 16.9 41 3.68% more
44 BEACHHATCH 30.9 5018 -0.64% more
45 BEACONPHAR 102 1461 -0.49% more
46 BENGALWTL 17.8 5 1.71% more
47 BERGERPBL 1396.5 35 -0.33% more
48 BESTHLDNG 12.6 1596 0% more
49 BGIC 32 2530 -0.93% more
50 BIFC 7.6 233741 5.56% more
51 BNICL 52.5 10 2.54% more
52 BPPL 14.1 34694 -0.7% more
53 BRACBANK 78 9788 -1.27% more
54 BSC 106.7 27939 -1.57% more
55 BSCPLC 137.2 502 -1.37% more
56 BSRMLTD 79.5 1345 -3.52% more
57 BSRMSTEEL 69.3 1464 0.73% more
58 BXPHARMA 117.3 21672 -1.35% more
59 CAPITECGBF 6.7 9654 0% more
60 CAPMBDBLMF 10.1 49000 2.02% more
61 CAPMIBBLMF 7.8 500 -1.27% more
62 CENTRALINS 38.5 443 0.52% more
63 CENTRALPHL 8.5 3004 0% more
64 CITYBANK 31.4 966256 -0.32% more
65 CLICL 50.2 105 -3.46% more
66 CNATEX 3.5 497511 2.94% more
67 CONFIDCEM 62.5 7207 -0.95% more
68 CONTININS 23.5 1001 -2.08% more
69 COPPERTECH 18 10801 -1.1% more
70 CRYSTALINS 74.8 4510 3.89% more
71 CVOPRL 152.2 2668 -0.33% more
72 DACCADYE 17.9 80 -0.56% more
73 DBH1STMF 4.5 47300 2.27% more
74 DELTALIFE 68.2 1000 -3.13% more
75 DELTASPINN 5.8 94000 0% more
76 DESHBANDHU 15.7 48110 -2.48% more
77 DGIC 19.8 3500 -2.94% more
78 DHAKABANK 13 1009302 -2.26% more
79 DOMINAGE 36.3 35420 -0.55% more
80 DOREENPWR 26.5 8983 -0.38% more
81 DSHGARME 111 10690 5.71% more
82 DSSL 8.2 27500 -1.2% more
83 DUTCHBANGL 41.1 2412 -1.44% more
84 EASTERNINS 48.5 14 -4.15% more
85 EASTLAND 19.9 2901 -1% more
86 EASTRNLUB 1540.6 55 -0.1% more
87 EBL 26.9 10635 0.37% more
88 EGEN 20.3 26702 -0.49% more
89 EHL 75 3582 -2.47% more
90 EIL 26.7 6600 -0.74% more
91 EMERALDOIL 16.7 18200 -2.34% more
92 ENVOYTEX 49.8 1520 0.2% more
93 EPGL 16.2 9830 -2.41% more
94 ESQUIRENIT 20.8 1 2.46% more
95 ETL 9.4 21515 -1.05% more
96 EXIM1STMF 3 1 3.45% more
97 FAMILYTEX 3 365873 7.14% more
98 FAREASTFIN 2.2 97700 10% more
99 FASFIN 2.2 128102 10% more
100 FBFIF 2.8 5990 0% more
101 FEDERALINS 20.4 1 3.03% more
102 FEKDIL 14.1 6301 0% more
103 FIRSTFIN 6.2 228720 1.64% more
104 FORTUNE 13.7 20900 -2.84% more
105 FUWANGCER 11.5 33650 -0.86% more
106 FUWANGFOOD 10.1 9845 1% more
107 GEMINISEA 116 229 -0.09% more
108 GENEXIL 25.5 26100 -0.78% more
109 GENNEXT 3.3 432666 -2.94% more
110 GHAIL 11 3000 -1.79% more
111 GHCL 18.5 1503 2.78% more
112 GLDNJMF 0 6016 -1.69% more
113 GLOBALINS 27 1020 -1.46% more
114 GOLDENSON 10.6 89478 0% more
115 GP 243.7 34778 -6.09% more
116 GPHISPAT 16.4 8883 -0.61% more
117 GQBALLPEN 528.5 51 0.59% more
118 GREENDELMF 3.1 5000 -3.13% more
119 GREENDELT 0 1331 -2.69% more
120 GSPFINANCE 6.1 76946 -1.61% more
121 HAKKANIPUL 65 9185 -1.96% more
122 HAMI 153.2 2216 -0.58% more
123 HEIDELBCEM 228 100 0.35% more
124 HFL 7.8 252 5.41% more
125 HRTEX 17.9 151 1.7% more
126 HWAWELLTEX 41.8 10 0.97% more
127 IBP 13.4 34100 0.75% more
128 ICB3RDNRB 4.1 300 -4.65% more
129 ICBAMCL2ND 5.8 201 5.45% more
130 ICBIBANK 4 138460 0% more
131 ICBSONALI1 4.3 200 -2.27% more
132 ICICL 21.1 7900 0% more
133 IDLC 39.8 1706 -2.21% more
134 IFADAUTOS 20.9 10200 -0.48% more
135 IFIC 6.1 880616 -3.17% more
136 IFIC1STMF 2.9 31999 0% more
137 ILFSL 2 44100 5.26% more
138 INTECH 33.6 133636 2.13% more
139 INTRACO 18.2 206 -0.55% more
140 IPDC 19.8 87955 -0.5% more
141 ISLAMIBANK 42 26826 -0.24% more
142 ISLAMICFIN 11.3 13310 0% more
143 ISNLTD 75 10591 -0.27% more
144 ITC 36.8 15204 -2.39% more
145 JAMUNABANK 23.9 9521 -0.42% more
146 JAMUNAOIL 171.9 220 -0.29% more
147 JANATAINS 24 2450 -0.41% more
148 JHRML 42.8 4470 -1.15% more
149 JUTESPINN 228.8 20 -1.25% more
150 KARNAPHULI 28.3 2057 1.07% more
151 KAY&QUE 446.6 6868 1.41% more
152 KBPPWBIL 51.4 294865 -0.58% more
153 KDSALTD 39.8 25187 -0.5% more
154 KEYACOSMET 5.3 68273 -1.85% more
155 KPCL 10.4 9325 -0.95% more
156 KPPL 15 28705 -1.32% more
157 KTL 9.2 1 3.37% more
158 LANKABAFIN 15.7 165312 -0.63% more
159 LEGACYFOOT 54.1 100 2.08% more
160 LHB 50.4 7592 -1.37% more
161 LIBRAINFU 626.2 13 -0.65% more
162 LINDEBD 790 415 0.28% more
163 LOVELLO 67.2 21751 -1.03% more
164 LRBDL 9.5 2500 0% more
165 MALEKSPIN 27.2 28650 -1.09% more
166 MARICO 2784.9 1 0% more
167 MBL1STMF 4 99 0% more
168 MEGHNAINS 27 15364 -0.74% more
169 MEGHNAPET 25.8 300 7.5% more
170 METROSPIN 8 2000 -2.44% more
171 MHSML 17.8 17701 -2.73% more
172 MIDLANDBNK 16.7 71455 -1.18% more
173 MIRACLEIND 29.5 3900 1.03% more
174 MIRAKHTER 26.4 22909 -1.49% more
175 MITHUNKNIT 15.2 1 -2.56% more
176 MJLBD 90 65 0% more
177 MLDYEING 8.4 685 0% more
178 MONNOAGML 340.2 275 -1.22% more
179 MONNOCERA 79.9 7574 -0.87% more
180 MONNOFABR 21.3 355891 -0.93% more
181 MONOSPOOL 92 19225 0% more
182 MTB 12.8 1200 0% more
183 NAHEEACP 19.5 12155 -2.01% more
184 NATLIFEINS 98.1 400 -0.41% more
185 NAVANAPHAR 58 4890 0% more
186 NBL 5.9 1708402 -1.67% more
187 NCCBANK 12.5 10335 -0.79% more
188 NEWLINE 5.6 98550 -1.75% more
189 NFML 14.5 1 2.11% more
190 NHFIL 23.8 1695 -1.24% more
191 NORTHERN 120.1 1800 -4.98% more
192 NPOLYMER 27.8 200 2.58% more
193 NRBBANK 7.1 2091 -2.74% more
194 NRBCBANK 6.7 29001 0% more
195 NTLTUBES 60.4 3101 1.85% more
196 NURANI 3.4 152311 0% more
197 OAL 6.2 1301 -1.59% more
198 OIMEX 13 1228 4% more
199 OLYMPIC 148 2402 -0.6% more
200 ONEBANKPLC 8 63010 1.27% more
201 ORIONINFU 368.5 27313 -0.22% more
202 PADMALIFE 18.5 10600 8.82% more
203 PADMAOIL 178.1 10487 -0.34% more
204 PDL 5.4 121648 8% more
205 PENINSULA 20.5 24275 -0.49% more
206 PEOPLESINS 36.1 5610 -2.96% more
207 PHENIXINS 28.4 5100 -2.41% more
208 PHOENIXFIN 5 11482 2.04% more
209 PHPMF1 2.8 113503 0% more
210 PIONEERINS 51.2 1115 0.2% more
211 PLFSL 2.2 91662 10% more
212 PRAGATIINS 70.5 7769 1.44% more
213 PRAGATILIF 213 4596 -1.39% more
214 PREMIERBAN 5.5 171851 -3.51% more
215 PREMIERCEM 37.1 27000 -3.39% more
216 PREMIERLEA 2.4 153127 9.09% more
217 PRIMEBANK 32 4183 -0.31% more
218 PRIMEFIN 5.5 1715167 5.77% more
219 PTL 51 11780 -0.2% more
220 PUBALIBANK 35.7 875 -1.65% more
221 QUASEMIND 38 4000 -1.3% more
222 QUEENSOUTH 12.3 145194 -0.81% more
223 RAHIMAFOOD 114.5 2800 -0.17% more
224 RAHIMTEXT 191.5 5655 -2.49% more
225 RAKCERAMIC 22.8 3750 0% more
226 RANFOUNDRY 148 3 2.64% more
227 RDFOOD 20 44989 0.5% more
228 REGENTTEX 4.3 12062 -2.27% more
229 RELIANCE1 12.7 12303 0% more
230 RELIANCINS 69.2 300 -0.72% more
231 RENATA 426 406 -1% more
232 REPUBLIC 30.1 2800 -2.59% more
233 RINGSHINE 3.4 297529 0% more
234 ROBI 30.7 288899 0% more
235 RSRMSTEEL 7.8 1310 -2.5% more
236 RUNNERAUTO 31.1 500 -0.64% more
237 RUPALIBANK 18.7 513 -0.53% more
238 RUPALILIFE 80.1 13025 -0.87% more
239 SAIFPOWER 6.4 43500 3.23% more
240 SAIHAMCOT 19.4 17350 0% more
241 SAIHAMTEX 19.7 30859 0.51% more
242 SALAMCRST 15.7 22007 -1.88% more
243 SALVO 30 42200 0% more
244 SAMATALETH 89.4 1300 1.94% more
245 SANDHANINS 19.7 701 0.51% more
246 SAPORTL 47.7 103590 0.21% more
247 SBACBANK 6.8 2100 0% more
248 SEAPEARL 34.9 90902 -1.13% more
249 SEMLFBSLGF 5.3 1 3.92% more
250 SHARPIND 15.5 500 -1.9% more
251 SHASHADNIM 18.5 1 2.21% more
252 SHEPHERD 12.8 500 0.79% more
253 SICL 19 5501 -5% more
254 SILCOPHL 13.2 22530 1.54% more
255 SIMTEX 21.7 97053 -1.81% more
256 SINOBANGLA 46 11985 -0.43% more
257 SKTRIMS 8.8 1500 0% more
258 SONALIANSH 160 567 -0.93% more
259 SONALIPAPR 230.4 8533 -1.45% more
260 SONARBAINS 26.1 801 0% more
261 SONARGAON 41.5 3604 -1.66% more
262 SPCERAMICS 19 316814 3.83% more
263 SPCL 46.8 24500 0.43% more
264 SQUARETEXT 47.8 1041 -0.42% more
265 SQURPHARMA 216 13859 -1.14% more
266 SSSTEEL 4.8 43354 -2.04% more
267 STANCERAM 65.1 1 -7.13% more
268 STANDARINS 37.1 380 -1.59% more
269 STANDBANKL 6.4 855975 0% more
270 SUMITPOWER 14 27960 -2.1% more
271 SUNLIFEINS 50.4 101 0% more
272 TAKAFULINS 30.9 135 -0.32% more
273 TALLUSPIN 8.1 9002 0% more
274 TAMIJTEX 113.5 3002 0% more
275 TECHNODRUG 28.8 20393 -2.37% more
276 TILIL 42 12288 -1.18% more
277 TITASGAS 16.5 18400 -1.2% more
278 TOSRIFA 16.6 1500 0% more
279 TRUSTB1MF 2.8 5001 0% more
280 TRUSTBANK 18 9620 -0.55% more
281 TUNGHAI 3.4 72567 3.03% more
282 UCB 9.8 50051 -1.01% more
283 UNILEVERCL 2151.8 1 0% more
284 UNIONCAP 6.4 397340 -5.88% more
285 UNIONINS 32.2 3300 -2.42% more
286 UNIQUEHRL 37 4160 -1.6% more
287 UNITEDFIN 12.7 651 -1.55% more
288 UPGDCL 115 1620 -2.71% more
289 UTTARABANK 24.6 107655 0% more
290 UTTARAFIN 14.4 7 5.11% more
291 VAMLRBBF 6.2 10 6.9% more
292 VFSTDL 11.1 8405 0% more
293 WALTONHIL 391.9 740 -0.56% more
294 WATACHEM 129 1 4.12% more
295 WMSHIPYARD 8.1 7000 -1.22% more
296 ZAHEENSPIN 5.2 34950 -1.89% more
297 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox