Updated: 10:08:21 AM 18 Feb (Just Now)
DSEX: 5593.52 22.93 + 0.41% +
Trade: 11839 Volume: 24478203 Value: 595.312 (mn)
+ Up: 205 + Down: 47 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 402 0% more
2 1STPRIMFMF 20 1701 0.5% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 75987 0% more
6 ABBANK 7.3 2993549 5.8% more
7 ACI 227.6 54567 1.16% more
8 ACIFORMULA 150.5 1587 -0.73% more
9 ACMELAB 82.4 26766 0% more
10 ACMEPL 16.9 75555 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65 73836 1.09% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.3 23662 4.29% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 22 64341 1.85% more
17 AIBL1STIMF 4 880801 5.26% more
18 AIL 28.9 1301 1.05% more
19 AL-HAJTEX 145 2761 0.55% more
20 ALARABANK 16.3 6300 0% more
21 ALLTEX 15.2 2 2.01% more
22 AMANFEED 24.3 6 -0.41% more
23 ANWARGALV 101 239848 -0.39% more
24 AOL 16.2 25001 -0.61% more
25 APEXFOODS 243 2000 0.16% more
26 APEXFOOT 195.1 3594 0.62% more
27 APEXSPINN 210.3 1013 -1.41% more
28 APOLOISPAT 2.6 73511 4% more
29 ARAMIT 180 1100 0.33% more
30 ARAMITCEM 12.6 1 8.62% more
31 ARGONDENIM 17.7 4000 0% more
32 ASIAINS 43.8 69162 1.86% more
33 ASIAPACINS 42.4 6000 1.68% more
34 ASIATICLAB 68.7 932866 0.73% more
35 BANGAS 126.1 1850 0.4% more
36 BARKAPOWER 8 33100 -1.23% more
37 BATBC 284.4 2287 0.46% more
38 BAYLEASING 4.9 11000 0% more
39 BBS 9.8 181275 1.03% more
40 BBSCABLES 15.8 11609 0.64% more
41 BDAUTOCA 140.5 16470 3.69% more
42 BDCOM 27.3 192954 2.25% more
43 BDFINANCE 13.4 1500 0% more
44 BDLAMPS 146.9 1 1.31% more
45 BDTHAI 11.3 3013 1.8% more
46 BDTHAIFOOD 15.5 125558 0.65% more
47 BDWELDING 20.2 1208 0.5% more
48 BEACHHATCH 32.6 520 0.93% more
49 BEACONPHAR 112 5675 0.63% more
50 BENGALWTL 18.5 2619 0.54% more
51 BERGERPBL 1458.8 10 0.61% more
52 BESTHLDNG 13.6 2004 0.74% more
53 BGIC 35.2 502 -0.56% more
54 BIFC 3.9 10300 8.33% more
55 BNICL 58.3 92118 0% more
56 BPPL 15.9 72946 0.63% more
57 BRACBANK 81 2854 -0.12% more
58 BSC 117.3 25532 -0.17% more
59 BSCPLC 148 1125 0.07% more
60 BSRMLTD 85.5 1 -0.35% more
61 BXPHARMA 126 16046 0.64% more
62 CAPITECGBF 7.2 13000 0% more
63 CAPMBDBLMF 10.4 90397 1.96% more
64 CENTRALINS 44.3 2204 0% more
65 CENTRALPHL 9.2 1201 0% more
66 CITYBANK 29.2 142710 0% more
67 CLICL 57.3 225 1.06% more
68 CNATEX 3 11505 3.45% more
69 CONFIDCEM 65.7 27684 1.39% more
70 CONTININS 26.9 2944 1.51% more
71 COPPERTECH 20 1311 1.01% more
72 CRYSTALINS 81.2 2772 0% more
73 CVOPRL 170.4 37921 0.06% more
74 DACCADYE 19.3 2026 0.52% more
75 DAFODILCOM 52.8 20785 1.93% more
76 DBH 39.4 20 0% more
77 DBH1STMF 4.8 130000 2.13% more
78 DELTALIFE 78.5 1932 0.9% more
79 DELTASPINN 6 13700 0% more
80 DESHBANDHU 16.7 5 1.21% more
81 DHAKABANK 14.4 1910512 -2.04% more
82 DHAKAINS 41.6 2650 0.48% more
83 DOMINAGE 35.4 78061 0.85% more
84 DOREENPWR 30.9 48610 0% more
85 DSSL 8.9 14514 0% more
86 DULAMIACOT 144 7230 0.07% more
87 DUTCHBANGL 43 1000 0.7% more
88 EASTERNINS 58.1 150 1.57% more
89 EASTRNLUB 1649 86 0.89% more
90 EBL 27.2 1159 -0.37% more
91 EBL1STMF 3.7 5000 0% more
92 EGEN 22 220687 1.85% more
93 EHL 82.7 1944 1.22% more
94 EIL 30.2 23099 0.33% more
95 EMERALDOIL 15 220 2.04% more
96 ENVOYTEX 53.4 1250 0.56% more
97 EPGL 16.2 3020 1.25% more
98 ESQUIRENIT 20.5 2 0.99% more
99 ETL 10 30500 0% more
100 EXIM1STMF 3.6 586617 -2.7% more
101 FAMILYTEX 1.9 613411 5.56% more
102 FARCHEM 15 3000 0% more
103 FAREASTFIN 1.5 454917 7.14% more
104 FASFIN 1.6 426420 6.67% more
105 FBFIF 2.9 45 0% more
106 FEKDIL 14.6 9264 0.69% more
107 FINEFOODS 469.9 130 0.19% more
108 FIRSTFIN 4.9 249000 2.08% more
109 FUWANGCER 12 14601 0.84% more
110 FUWANGFOOD 10.3 1000 0% more
111 GBBPOWER 8.4 10909 0% more
112 GENEXIL 28.7 50407 1.06% more
113 GENNEXT 2.8 15701 0% more
114 GHAIL 11.2 3001 0% more
115 GHCL 19.2 3 -2.54% more
116 GLDNJMF 6.3 18567 0% more
117 GLOBALINS 30.9 18200 0.98% more
118 GOLDENSON 10.5 68100 0.96% more
119 GP 268.2 6655 -0.11% more
120 GPHISPAT 17.5 8502 0.57% more
121 GQBALLPEN 485.7 20 0.75% more
122 GREENDELT 58.8 100 0% more
123 GSPFINANCE 4.2 107320 5% more
124 HAKKANIPUL 73.5 24276 0.27% more
125 HAMI 140.9 9462 2.62% more
126 HEIDELBCEM 246.9 2 1.15% more
127 HRTEX 19.5 1 2.63% more
128 IBNSINA 341.9 1733 0.15% more
129 IBP 13.3 15176 0% more
130 ICB 42.7 1950 1.18% more
131 ICB3RDNRB 4.5 3000 -4.26% more
132 ICBAGRANI1 6.7 1 1.52% more
133 ICBAMCL2ND 6.4 60891 -3.03% more
134 ICBIBANK 2.9 3101 3.57% more
135 ICBSONALI1 4.8 1 2.13% more
136 ICICL 23.5 3041 -0.84% more
137 IDLC 41.3 5751 -1.2% more
138 IFIC 6.6 541584 -1.49% more
139 IFIC1STMF 3 1545 0% more
140 ILFSL 1.6 292925 6.67% more
141 INDEXAGRO 70.9 122 0% more
142 INTECH 29.9 15850 0.34% more
143 INTRACO 19.8 20251 1.02% more
144 IPDC 20.9 45267 0.48% more
145 ISLAMIBANK 46.9 73894 0.43% more
146 ISLAMICFIN 11 20000 0% more
147 ISNLTD 77.7 26621 0.13% more
148 ITC 40.3 13553 0% more
149 JAMUNABANK 24.9 5935 0.4% more
150 JAMUNAOIL 177 9 0.51% more
151 JANATAINS 27.3 2200 1.11% more
152 JHRML 47.1 6047 -0.63% more
153 KARNAPHULI 32.3 33250 1.25% more
154 KAY&QUE 530.5 33461 -0.08% more
155 KBPPWBIL 50.2 24451 1.01% more
156 KDSALTD 42 22431 -0.47% more
157 KEYACOSMET 5.6 52272 1.82% more
158 KOHINOOR 525 535 0.57% more
159 KPCL 11.3 1110 0% more
160 KPPL 16.8 19725 3.07% more
161 KTL 9.7 1 2.11% more
162 LANKABAFIN 16.1 94897 0.63% more
163 LEGACYFOOT 55.8 1012 0.36% more
164 LHB 55.3 8605 0.91% more
165 LINDEBD 840 201 -2.47% more
166 LOVELLO 68.5 2886 0% more
167 LRBDL 10 35 0% more
168 LRGLOBMF1 3.3 677 3.12% more
169 MAGURAPLEX 91 27990 0.55% more
170 MAKSONSPIN 6.3 1 3.28% more
171 MALEKSPIN 30 16301 0.67% more
172 MARICO 2819 1071 -1.08% more
173 MATINSPINN 48.5 1 -0.41% more
174 MEGHNACEM 38.2 1 4.09% more
175 MEGHNAINS 31.5 193939 0.64% more
176 MEGHNALIFE 56.3 6800 0.54% more
177 MERCANBANK 8.9 24200 0% more
178 METROSPIN 8.9 4123 1.14% more
179 MHSML 18.6 2012 0.54% more
180 MIDASFIN 6.1 100 0% more
181 MIDLANDBNK 18.3 98301 2.23% more
182 MIRAKHTER 29.9 49133 1.36% more
183 MITHUNKNIT 16.2 190 1.89% more
184 MJLBD 93 2516 -0.53% more
185 MLDYEING 8.8 6001 2.33% more
186 MONNOAGML 411.1 29925 4.02% more
187 MONNOCERA 95.7 362651 3.35% more
188 MONNOFABR 26.6 2339948 5.98% more
189 MONOSPOOL 101 39250 0.3% more
190 MPETROLEUM 203.9 2 1.75% more
191 MTB 13.8 39000 -0.72% more
192 NAHEEACP 19.7 27157 1.55% more
193 NATLIFEINS 106 1010 -1.3% more
194 NAVANACNG 21.2 500 0.47% more
195 NAVANAPHAR 63.7 5644 0.79% more
196 NBL 5.8 2053026 9.43% more
197 NCCBANK 13.3 11 1.53% more
198 NCCBLMF1 4.3 13 -2.27% more
199 NEWLINE 5.2 6005 0% more
200 NFML 0 272785 2.52% more
201 NHFIL 25.2 3000 0% more
202 NITOLINS 30.9 1 2.66% more
203 NPOLYMER 29 2 0.35% more
204 NRBBANK 7.6 47385 0% more
205 NRBCBANK 6.8 31 1.49% more
206 NTLTUBES 61.1 3936 -0.49% more
207 NURANI 2.9 166500 0% more
208 OAL 6.6 2002 3.12% more
209 OIMEX 13.5 7 2.27% more
210 OLYMPIC 158.4 5098 1.21% more
211 ONEBANKPLC 8.7 1000 1.16% more
212 ORIONINFU 374.5 59517 1.49% more
213 ORIONPHARM 30.5 5851 -0.33% more
214 PADMAOIL 182.8 9 0.99% more
215 PDL 4.8 3100 0% more
216 PENINSULA 22.4 124640 0% more
217 PEOPLESINS 42.7 168200 3.14% more
218 PF1STMF 5.2 501 0% more
219 PHARMAID 589.3 82 1.64% more
220 PHENIXINS 32.6 1 -1.81% more
221 PHOENIXFIN 4.1 1700 2.5% more
222 PHPMF1 2.9 15000 0% more
223 PIONEERINS 54.7 1850 0.18% more
224 PLFSL 1.6 201600 6.67% more
225 POPULAR1MF 2.9 30700 0% more
226 POPULARLIF 52.5 281507 5.42% more
227 POWERGRID 34.2 10101 1.48% more
228 PRAGATIINS 80.1 19719 0.88% more
229 PRAGATILIF 239.8 12420 0.42% more
230 PREMIERBAN 6 278667 -1.64% more
231 PREMIERCEM 39.1 800 0% more
232 PREMIERLEA 1.5 12001 7.14% more
233 PRIMEBANK 34 335 0% more
234 PRIMEFIN 3 115072 7.14% more
235 PRIMELIFE 37.6 3000 0.27% more
236 PTL 51.7 250 1.17% more
237 PUBALIBANK 39.1 50495 -0.26% more
238 QUASEMIND 43 43037 0.47% more
239 QUEENSOUTH 11.7 13000 0.86% more
240 RAHIMAFOOD 137.3 3870 0.22% more
241 RAHIMTEXT 234.4 200 0.9% more
242 RAKCERAMIC 25.6 9810 0.39% more
243 RANFOUNDRY 156.8 2 1.1% more
244 RDFOOD 21 250 0% more
245 REGENTTEX 4.2 4 2.44% more
246 RELIANCE1 13.3 16000 0% more
247 REPUBLIC 35.1 14350 -0.57% more
248 RINGSHINE 3.1 1155 0% more
249 ROBI 31.9 181343 0.31% more
250 RUNNERAUTO 34.5 9828 0.88% more
251 RUPALIBANK 20.1 5250 1.01% more
252 RUPALIINS 24.4 300 0.83% more
253 RUPALILIFE 92.1 17615 0.44% more
254 SAIFPOWER 6.7 50223 3.08% more
255 SAIHAMCOT 19.8 238843 1.02% more
256 SAIHAMTEX 22.3 383487 0% more
257 SALAMCRST 14.9 55020 2.05% more
258 SALVO 31 211933 -0.64% more
259 SAMATALETH 88.5 820 0.45% more
260 SAMORITA 73.3 1217 0.55% more
261 SAPORTL 46.3 102622 0.87% more
262 SEAPEARL 33.3 27601 0.6% more
263 SEMLIBBLSF 6.5 2000 1.56% more
264 SHAHJABANK 18.6 5002 1.64% more
265 SHARPIND 15.9 200 -0.62% more
266 SHASHADNIM 18.4 1 0.55% more
267 SHEPHERD 13.2 26 2.33% more
268 SHURWID 7 114965 4.48% more
269 SHYAMPSUG 174.9 2 7.96% more
270 SICL 21.3 143 -0.47% more
271 SILCOPHL 14.3 1096 0.7% more
272 SILVAPHL 10.1 16000 1% more
273 SIMTEX 24.5 179624 0.82% more
274 SINGERBD 92.9 6 0% more
275 SINOBANGLA 50.5 29450 0.8% more
276 SIPLC 59.7 1006 1.36% more
277 SKTRIMS 8.3 1 1.22% more
278 SONALIANSH 181.4 737 -0.6% more
279 SONALIPAPR 260.2 19406 -0.42% more
280 SONARBAINS 30.4 400 -0.33% more
281 SONARGAON 35.2 10858 -1.12% more
282 SOUTHEASTB 9.9 4001 1.02% more
283 SPCERAMICS 15.8 13500 0.64% more
284 SPCL 52.5 84778 0.57% more
285 SQUARETEXT 50.6 540 1.4% more
286 SQURPHARMA 230.2 85986 -0.17% more
287 SSSTEEL 4.8 254 0% more
288 STANDARINS 42.4 761 0% more
289 STANDBANKL 5.9 25 0% more
290 STYLECRAFT 52.2 200 -0.76% more
291 SUMITPOWER 13.9 2520 0.72% more
292 SUNLIFEINS 58 39596 0.87% more
293 TALLUSPIN 7.8 53963 -3.7% more
294 TAMIJTEX 124.4 301 1.06% more
295 TECHNODRUG 32.1 28903 1.26% more
296 TILIL 49.1 26532 0.41% more
297 TITASGAS 18.5 5750 0% more
298 TOSRIFA 17.3 1 1.17% more
299 TRUSTB1MF 2.9 1101 0% more
300 TRUSTBANK 19.1 969850 0% more
301 UCB 10.2 11601 0.99% more
302 UNIONCAP 4.9 9701 2.08% more
303 UNIONINS 37.3 6100 0% more
304 UNIQUEHRL 40.2 1 0.75% more
305 UNITEDFIN 12.9 17017 0.78% more
306 UNITEDINS 45.9 20 3.61% more
307 UPGDCL 129 2 0.62% more
308 UTTARABANK 25.3 138362 0% more
309 VAMLRBBF 6.2 75002 1.64% more
310 VFSTDL 12.3 124502 2.5% more
311 WALTONHIL 429.4 206 0.77% more
312 WATACHEM 140.5 360 1.22% more
313 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox