Updated: 10:13:31 AM 12 Mar (Just Now)
DSEX: 5314.34 22.14 + 0.42% +
Trade: 10808 Volume: 20266022 Value: 358.788 (mn)
+ Up: 214 + Down: 39 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 179497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 7001 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 3 930783 3.45% more
6 ABBANK 6.5 26370 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.9 3006 0.13% more
10 ACMEPL 16.7 55613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.4 18718 0.17% more
13 ADVENT 13.4 3501 0.75% more
14 AFTABAUTO 28.2 22001 0.71% more
15 AGNISYSL 20.6 14325 -0.48% more
16 AIBL1STIMF 3.6 11100 -2.7% more
17 AIL 29.6 27568 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.3 1400 0.7% more
21 AMANFEED 22.9 1 1.33% more
22 ANLIMAYARN 21 1 3.45% more
23 ANWARGALV 93.7 12742 0.43% more
24 AOL 15.9 324 0.63% more
25 APEXFOODS 226.6 200 1.75% more
26 APEXFOOT 184 55 0.11% more
27 APEXSPINN 191.4 270 0.16% more
28 APOLOISPAT 3.6 312510 -2.7% more
29 ARAMIT 164.6 212 -1.08% more
30 ARAMITCEM 11.9 2460 7.21% more
31 ARGONDENIM 16.8 1001 0% more
32 ASIAINS 38 20267 0.26% more
33 ASIAPACINS 37.3 214 1.91% more
34 ASIATICLAB 70 38926 1.01% more
35 BANGAS 118.5 2 1.2% more
36 BANKASIA 22.1 96503 -0.45% more
37 BARKAPOWER 8.5 954403 8.97% more
38 BATBC 226.5 7254 -0.18% more
39 BAYLEASING 6.1 41740 0% more
40 BBS 10.4 57109 1.96% more
41 BBSCABLES 16.2 2841 0.62% more
42 BDAUTOCA 136 202 0% more
43 BDCOM 26.6 18612 0% more
44 BDFINANCE 14 5100 0% more
45 BDLAMPS 137 1 1.78% more
46 BDTHAI 11.2 12448 0.9% more
47 BDTHAIFOOD 17 127293 0% more
48 BDWELDING 16.5 501 1.23% more
49 BEACHHATCH 31.3 14033 2.62% more
50 BEACONPHAR 102 1262 0.59% more
51 BENGALWTL 17.7 1 1.14% more
52 BERGERPBL 1405 1 -0.06% more
53 BESTHLDNG 13.1 4121 0.77% more
54 BGIC 32.7 1 1.87% more
55 BIFC 7.2 44701 0% more
56 BNICL 55.7 6742 0.18% more
57 BPML 27.7 2300 0.36% more
58 BPPL 14.5 278183 2.84% more
59 BRACBANK 76.9 22549 0% more
60 BSC 109.9 8808 0.37% more
61 BSCPLC 142.8 500 0% more
62 BSRMSTEEL 70.7 5500 -0.14% more
63 BXPHARMA 118.2 5452 0.6% more
64 CAPITECGBF 6.6 79400 1.54% more
65 CAPMBDBLMF 10.5 68304 0.96% more
66 CAPMIBBLMF 8.1 1 1.25% more
67 CENTRALINS 39.9 157413 1.53% more
68 CENTRALPHL 8.6 3703 2.38% more
69 CITYBANK 31.5 570519 0.32% more
70 CITYGENINS 99.6 521 1.32% more
71 CLICL 58 22332 1.05% more
72 CNATEX 3.5 56615 0% more
73 CONFIDCEM 63.4 83677 -0.63% more
74 CONTININS 24.4 4994 0% more
75 CROWNCEMNT 49.2 43 0.41% more
76 CRYSTALINS 79.8 33030 1.92% more
77 CVOPRL 154 5151 0% more
78 DACCADYE 17.7 3 0.57% more
79 DAFODILCOM 64 11457 1.11% more
80 DBH 37.2 5 1.09% more
81 DBH1STMF 4.5 20020 0% more
82 DELTALIFE 71.2 1 0% more
83 DELTASPINN 5.9 56500 1.72% more
84 DESCO 21.8 10 -0.91% more
85 DESHBANDHU 16 2009 0.63% more
86 DHAKABANK 13 117134 0% more
87 DOMINAGE 37.2 132990 1.64% more
88 DOREENPWR 26.7 23644 1.52% more
89 DSSL 8.5 102 1.19% more
90 DULAMIACOT 121.5 300 0% more
91 EASTERNINS 52.4 1 0% more
92 EASTLAND 20.9 1 1.95% more
93 EASTRNLUB 1500.5 4 -0.35% more
94 EBL 26.7 3472 0.38% more
95 EBL1STMF 3.7 6700 2.78% more
96 EBLNRBMF 2.7 448680 3.85% more
97 ECABLES 117.7 1 4.16% more
98 EGEN 20.7 50350 0% more
99 EHL 76.9 1 0.13% more
100 EIL 26.9 964 1.13% more
101 EMERALDOIL 17.1 8554 0.59% more
102 EPGL 16.9 8696 2.42% more
103 ESQUIRENIT 20.8 2810 1.96% more
104 ETL 9.5 603 1.06% more
105 EXIM1STMF 3 1 3.45% more
106 FAMILYTEX 3.7 2406739 8.82% more
107 FAREASTFIN 3.6 457511 9.09% more
108 FASFIN 3.6 89151 9.09% more
109 FBFIF 2.8 9004 -3.45% more
110 FEDERALINS 20.2 362 1.51% more
111 FEKDIL 14.1 14106 1.44% more
112 FINEFOODS 460 101 -0.82% more
113 FIRSTFIN 6 34646 3.45% more
114 FORTUNE 14.2 2525 1.43% more
115 FUWANGCER 11.4 1600 0% more
116 FUWANGFOOD 10.4 4800 0% more
117 GBBPOWER 8.4 22701 0% more
118 GEMINISEA 119.7 524 4.09% more
119 GENEXIL 26.4 126995 0% more
120 GENNEXT 3.4 377305 0% more
121 GHAIL 11.1 200 0.91% more
122 GHCL 19.5 3922 1.56% more
123 GLOBALINS 28.1 2 1.44% more
124 GOLDENSON 10.3 39651 0% more
125 GP 249.2 1401 -0.24% more
126 GPHISPAT 16.1 1501 0.63% more
127 GRAMEENS2 12.8 11011 0.79% more
128 GREENDELT 54.2 1 1.5% more
129 GSPFINANCE 5.9 213200 1.72% more
130 HAKKANIPUL 69.1 26078 -0.29% more
131 HAMI 156.9 165 2.08% more
132 HFL 8.1 1000 0% more
133 HRTEX 22.6 68069 7.11% more
134 HWAWELLTEX 45.3 13945 0% more
135 IBNSINA 316 3 -0.57% more
136 IBP 13.1 47002 1.55% more
137 ICB 37.8 1 -0.53% more
138 ICB3RDNRB 4.3 1000 0% more
139 ICBAMCL2ND 5.7 2001 3.64% more
140 ICBEPMF1S1 4.9 53413 2.08% more
141 ICBIBANK 3.4 43210 0% more
142 ICBSONALI1 4.4 2505 -2.22% more
143 ICICL 21.2 3350 -0.93% more
144 IDLC 41 405 -0.24% more
145 IFADAUTOS 21.1 100 0% more
146 IFIC 5.9 509692 0% more
147 IFIC1STMF 2.9 20000 0% more
148 ILFSL 3.3 28801 10% more
149 INTECH 38.3 315953 0.52% more
150 INTRACO 18.6 3456 0.54% more
151 IPDC 19.4 34700 0% more
152 ISLAMIBANK 43.3 40560 0.23% more
153 ISLAMICFIN 10.9 76060 0% more
154 ISLAMIINS 37.5 200 0.81% more
155 ISNLTD 79.6 50035 0% more
156 ITC 38.1 1739 0% more
157 JAMUNABANK 23.7 66734 0% more
158 JAMUNAOIL 173.7 3 0.58% more
159 JANATAINS 25.8 170 1.57% more
160 JMISMDL 119.7 520 0.08% more
161 JUTESPINN 214.9 19 0% more
162 KARNAPHULI 29.4 11701 1.03% more
163 KAY&QUE 455.8 5232 1.51% more
164 KBPPWBIL 51.7 265998 1.57% more
165 KDSALTD 39.2 11254 -0.25% more
166 KEYACOSMET 5.3 258072 0% more
167 KPCL 10.5 21155 1.94% more
168 KPPL 15.5 23796 1.31% more
169 KTL 9.3 2 2.2% more
170 LANKABAFIN 15.3 24160 0.66% more
171 LEGACYFOOT 54.2 2 0.93% more
172 LHB 51.8 283013 2.37% more
173 LIBRAINFU 644.5 6 0.48% more
174 LINDEBD 797 38 0.45% more
175 LOVELLO 72.9 644506 2.39% more
176 LRBDL 10.1 7791 0% more
177 MAGURAPLEX 81.6 1001 -0.12% more
178 MAKSONSPIN 6.2 2 3.33% more
179 MALEKSPIN 27.7 67057 1.09% more
180 MARICO 2786.9 3 0.37% more
181 MATINSPINN 47 1 1.95% more
182 MEGCONMILK 33.3 38504 0.91% more
183 MEGHNAINS 28.2 61156 1.81% more
184 MEGHNALIFE 54.7 1001 3.21% more
185 MEGHNAPET 29.7 4 5.69% more
186 MERCANBANK 8.5 6400 0% more
187 MERCINS 24.5 10000 3.38% more
188 METROSPIN 9.4 1 2.17% more
189 MHSML 18 36651 -0.55% more
190 MIDASFIN 7.4 3650 1.37% more
191 MIDLANDBNK 16.1 49616 1.26% more
192 MIRACLEIND 29.5 1711 0.68% more
193 MIRAKHTER 27.2 100 -0.37% more
194 MITHUNKNIT 17.7 123815 8.59% more
195 MJLBD 91.8 4 0.88% more
196 MLDYEING 8.5 11100 0% more
197 MONNOAGML 360 8930 -0.99% more
198 MONNOCERA 82 11827 -1.09% more
199 MONNOFABR 23 202508 0.88% more
200 MONOSPOOL 92.2 1301 0.11% more
201 NAHEEACP 21.1 5130 0% more
202 NAVANAPHAR 59.6 830 1.02% more
203 NBL 5.2 334221 1.96% more
204 NCCBANK 12.8 25000 0% more
205 NCCBLMF1 4.1 3000 0% more
206 NEWLINE 5.9 21694 1.72% more
207 NFML 15.3 7854 2% more
208 NHFIL 23.4 10 0% more
209 NITOLINS 28.9 1 5.09% more
210 NORTHERN 121.8 148 3.13% more
211 NPOLYMER 27.4 2600 1.86% more
212 NRBCBANK 6.8 850 1.49% more
213 NTC 166.7 7 2.33% more
214 NURANI 3.6 6505 -2.7% more
215 OAL 6.7 1521 1.52% more
216 OIMEX 13.3 6914 -0.75% more
217 OLYMPIC 152.2 3667 0.26% more
218 ONEBANKPLC 7.7 221326 0% more
219 ORIONINFU 368.1 14800 -0.35% more
220 ORIONPHARM 29.3 5000 0.69% more
221 PADMAOIL 177.8 100 0.51% more
222 PARAMOUNT 51.7 1977 0.78% more
223 PDL 5.2 24683 1.96% more
224 PENINSULA 20.8 7653 1.46% more
225 PEOPLESINS 40 4001 0.25% more
226 PF1STMF 5 299 2.04% more
227 PHARMAID 563 278 0.14% more
228 PHENIXINS 29.3 1012 0.34% more
229 PHOENIXFIN 5.2 6650 1.96% more
230 PHPMF1 2.9 107173 3.57% more
231 PIONEERINS 52.3 1 1.75% more
232 PLFSL 3.6 1721694 9.09% more
233 POPULAR1MF 2.8 6450 0% more
234 PRAGATIINS 71.5 5881 0.56% more
235 PRAGATILIF 220.4 15718 1.05% more
236 PREMIERBAN 5.3 15841 0% more
237 PREMIERCEM 37.5 2 0.81% more
238 PREMIERLEA 3.7 336444 8.82% more
239 PRIMEBANK 30.8 5006 0% more
240 PRIMEFIN 5.4 644221 -1.82% more
241 PRIMETEX 21.3 46725 0% more
242 PTL 54.9 58433 1.48% more
243 PUBALIBANK 37.8 6 0.53% more
244 PURABIGEN 20 500 0% more
245 QUASEMIND 38.8 9911 0.52% more
246 QUEENSOUTH 12 20002 0.84% more
247 RAHIMAFOOD 119.4 4920 1.7% more
248 RAHIMTEXT 205 206 0.79% more
249 RANFOUNDRY 146.8 164 1.59% more
250 RDFOOD 19.7 9761 1.03% more
251 REGENTTEX 4.6 110 0% more
252 RELIANCE1 12.1 55892 -0.82% more
253 RELIANCINS 71 1 2.9% more
254 RENATA 430.4 653 0.02% more
255 RINGSHINE 3.5 29746 0% more
256 ROBI 0 146651 -0.32% more
257 RUNNERAUTO 32.4 14113 0.62% more
258 RUPALIINS 22.7 1 1.34% more
259 RUPALILIFE 82.1 7039 0.12% more
260 SAFKOSPINN 15.6 45845 2.63% more
261 SAIFPOWER 6.9 15901 1.47% more
262 SAIHAMCOT 20 77610 0.5% more
263 SAIHAMTEX 20.5 119562 1.49% more
264 SALAMCRST 16.4 8271 2.5% more
265 SALVO 31.6 21800 0% more
266 SAPORTL 48.2 72481 0.63% more
267 SBACBANK 6.9 500 1.47% more
268 SEAPEARL 40.4 488457 3.32% more
269 SHAHJABANK 18.2 1 1.11% more
270 SHARPIND 16.3 10 2.52% more
271 SHASHADNIM 19.2 29 1.59% more
272 SHEPHERD 13.6 23355 1.49% more
273 SHURWID 7.3 10000 0% more
274 SHYAMPSUG 159.5 315 0% more
275 SICL 20.1 47 2.03% more
276 SILCOPHL 14.2 199937 3.65% more
277 SILVAPHL 9.5 9700 0% more
278 SIMTEX 25 345352 0.81% more
279 SINGERBD 84.9 2 0% more
280 SINOBANGLA 47.1 9499 0.64% more
281 SKTRIMS 9.1 1001 1.11% more
282 SONALIANSH 160.9 875 0.44% more
283 SONALIPAPR 235.9 4886 0.38% more
284 SONARBAINS 28 26 0.72% more
285 SONARGAON 38.3 45425 -1.03% more
286 SOUTHEASTB 9.6 25100 1.05% more
287 SPCERAMICS 21 1038786 2.94% more
288 SPCL 47.5 6218 -0.21% more
289 SQURPHARMA 216.7 1602 0.32% more
290 SSSTEEL 5 20106 2.04% more
291 STANCERAM 71.2 2 3.49% more
292 STANDARINS 37.9 202 0.53% more
293 STANDBANKL 5.9 15362 0% more
294 SUMITPOWER 14 21247 0% more
295 SUNLIFEINS 57.5 188791 3.05% more
296 TAKAFULINS 31 10 0% more
297 TALLUSPIN 8.3 12206 2.47% more
298 TAMIJTEX 114 238 0.88% more
299 TECHNODRUG 30.3 10 1.34% more
300 TILIL 43 18364 0.7% more
301 TITASGAS 16.6 110051 0.61% more
302 TOSRIFA 16.8 5 0.6% more
303 TRUSTB1MF 2.9 247871 3.57% more
304 TRUSTBANK 17.9 5110 0% more
305 TUNGHAI 3.5 7000 0% more
306 UCB 9.6 3350 1.05% more
307 UNIONCAP 6.5 55275 0% more
308 UNIONINS 33 26269 2.17% more
309 UNIQUEHRL 37.4 4016 0.27% more
310 UNITEDFIN 12.9 104 0.78% more
311 UNITEDINS 41.6 1 1.71% more
312 UPGDCL 117 800 -0.34% more
313 USMANIAGL 36.4 2999 3.7% more
314 UTTARABANK 25.2 16020 -0.4% more
315 UTTARAFIN 14 4201 0% more
316 VFSTDL 10.8 13501 0.93% more
317 WALTONHIL 390 131 0.67% more
318 WATACHEM 124.8 211 0% more
319 WMSHIPYARD 8.3 5011 0% more
320 YPL 16.4 2 2.5% more
321 ZAHEENSPIN 5.6 75089 1.82% more
322 ZAHINTEX 7.4 1 4.23% more
323 ZEALBANGLA 135 72 1.28% more
Nox nox Nox