Updated: 10:14:01 AM 12 Mar (Just Now)
DSEX: 5314.62 22.42 + 0.42% +
Trade: 11246 Volume: 20872839 Value: 374.233 (mn)
+ Up: 213 + Down: 38 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 179497 0% more
2 1STPRIMFMF 17.8 6 0% more
3 AAMRANET 15.8 7001 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 930784 0% more
6 ABBANK 6.5 26370 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 5516 -0.52% more
9 ACMELAB 77.9 3006 0.13% more
10 ACMEPL 16.7 56613 0% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.5 18768 0.34% more
13 ADVENT 13.4 3501 0.75% more
14 AFTABAUTO 28.2 22001 0.71% more
15 AGNISYSL 20.6 14325 -0.48% more
16 AIBL1STIMF 3.6 11100 -2.7% more
17 AIL 29.6 27568 1.37% more
18 AL-HAJTEX 127.4 3531 -0.08% more
19 ALIF 4.9 27 2.08% more
20 ALLTEX 14.3 1400 0.7% more
21 AMANFEED 22.9 1 1.33% more
22 ANLIMAYARN 21 1 3.45% more
23 ANWARGALV 93.6 13420 0.32% more
24 AOL 15.9 324 0.63% more
25 APEXFOODS 226.6 200 1.75% more
26 APEXFOOT 184 60 0.11% more
27 APEXSPINN 191.4 620 0.16% more
28 APOLOISPAT 3.6 312510 -2.7% more
29 ARAMIT 166.6 213 0.12% more
30 ARAMITCEM 11.9 2460 7.21% more
31 ARGONDENIM 16.8 1001 0% more
32 ASIAINS 38 20268 0.26% more
33 ASIAPACINS 37.3 214 1.91% more
34 ASIATICLAB 69.9 50927 0.87% more
35 ATLASBANG 63.6 150 0.79% more
36 BANGAS 118.5 2 1.2% more
37 BANKASIA 22.2 106703 0% more
38 BARKAPOWER 8.5 987903 8.97% more
39 BATBC 227.8 7454 0.4% more
40 BAYLEASING 6.1 41740 0% more
41 BBS 10.3 61109 0.98% more
42 BBSCABLES 16.3 2891 1.24% more
43 BDAUTOCA 136 202 0% more
44 BDCOM 26.6 18612 0% more
45 BDFINANCE 14 5100 0% more
46 BDLAMPS 137 1 1.78% more
47 BDTHAI 11.2 12448 0.9% more
48 BDTHAIFOOD 17 127293 0% more
49 BDWELDING 16.5 501 1.23% more
50 BEACHHATCH 31.3 14633 2.62% more
51 BEACONPHAR 101.7 1412 0.3% more
52 BENGALWTL 17.7 1 1.14% more
53 BERGERPBL 1405 1 -0.06% more
54 BESTHLDNG 13.1 4121 0.77% more
55 BGIC 32.6 2 1.56% more
56 BIFC 7.2 44701 0% more
57 BNICL 55.7 9742 0.18% more
58 BPML 27.7 2300 0.36% more
59 BPPL 14.6 278193 3.55% more
60 BRACBANK 76.9 25174 0% more
61 BSC 109.9 8808 0.37% more
62 BSCPLC 142.8 500 0% more
63 BSRMSTEEL 70.7 6000 -0.14% more
64 BXPHARMA 118.2 5452 0.6% more
65 CAPITECGBF 6.6 79400 1.54% more
66 CAPMBDBLMF 10.5 68304 0.96% more
67 CAPMIBBLMF 8.1 1 1.25% more
68 CENTRALINS 39.9 159873 1.53% more
69 CENTRALPHL 8.6 3703 2.38% more
70 CITYBANK 31.4 603134 0% more
71 CITYGENINS 99.6 521 1.32% more
72 CLICL 58 22332 1.05% more
73 CNATEX 3.5 56615 0% more
74 CONFIDCEM 63.4 85877 -0.63% more
75 CONTININS 24.4 4994 0% more
76 CROWNCEMNT 49.2 43 0.41% more
77 CRYSTALINS 79.5 34692 1.53% more
78 CVOPRL 154.4 5279 0.26% more
79 DACCADYE 17.7 3 0.57% more
80 DAFODILCOM 64 11457 1.11% more
81 DBH 37.2 5 1.09% more
82 DBH1STMF 4.5 20020 0% more
83 DELTALIFE 71.2 1 0% more
84 DELTASPINN 5.9 56500 1.72% more
85 DESCO 21.8 50 -0.91% more
86 DESHBANDHU 16 2009 0.63% more
87 DHAKABANK 13 117134 0% more
88 DOMINAGE 37.2 132990 1.64% more
89 DOREENPWR 26.7 23644 1.52% more
90 DSSL 8.5 102 1.19% more
91 DULAMIACOT 121.5 300 0% more
92 EASTERNINS 52.4 1 0% more
93 EASTLAND 20.9 1 1.95% more
94 EASTRNLUB 1500.5 4 -0.35% more
95 EBL 26.5 3473 -0.38% more
96 EBL1STMF 3.7 6700 2.78% more
97 EBLNRBMF 2.7 448680 3.85% more
98 ECABLES 117.7 1 4.16% more
99 EGEN 20.7 50350 0% more
100 EHL 76.9 1 0.13% more
101 EIL 26.9 964 1.13% more
102 EMERALDOIL 17.1 8554 0.59% more
103 EPGL 16.9 8696 2.42% more
104 ESQUIRENIT 20.8 2810 1.96% more
105 ETL 9.5 603 1.06% more
106 EXIM1STMF 3 1 3.45% more
107 FAMILYTEX 3.7 2479279 8.82% more
108 FAREASTFIN 3.6 457511 9.09% more
109 FASFIN 3.6 89200 9.09% more
110 FBFIF 2.8 9004 -3.45% more
111 FEDERALINS 20.2 362 1.51% more
112 FEKDIL 14.1 16106 1.44% more
113 FINEFOODS 466.9 102 0.67% more
114 FIRSTFIN 6 34646 3.45% more
115 FORTUNE 14.2 3525 1.43% more
116 FUWANGCER 11.4 1600 0% more
117 FUWANGFOOD 10.4 4800 0% more
118 GBBPOWER 8.5 27200 1.19% more
119 GEMINISEA 119.7 524 4.09% more
120 GENEXIL 26.4 136995 0% more
121 GENNEXT 3.4 395305 0% more
122 GHAIL 11.1 200 0.91% more
123 GHCL 19.6 9924 2.08% more
124 GLOBALINS 28.1 2 1.44% more
125 GOLDENSON 10.3 40651 0% more
126 GP 249.1 1589 -0.28% more
127 GPHISPAT 16 4501 0% more
128 GRAMEENS2 12.8 11011 0.79% more
129 GREENDELT 54.2 1 1.5% more
130 GSPFINANCE 5.9 213300 1.72% more
131 HAKKANIPUL 69.1 26078 -0.29% more
132 HAMI 156.9 165 2.08% more
133 HFL 8.1 1000 0% more
134 HRTEX 22.6 68069 7.11% more
135 HWAWELLTEX 45.3 13945 0% more
136 IBNSINA 316 3 -0.57% more
137 IBP 13.1 47002 1.55% more
138 ICB 37.8 1 -0.53% more
139 ICB3RDNRB 4.3 1000 0% more
140 ICBAMCL2ND 5.7 2001 3.64% more
141 ICBEPMF1S1 4.9 53413 2.08% more
142 ICBIBANK 3.4 43210 0% more
143 ICBSONALI1 4.4 2505 -2.22% more
144 ICICL 21.2 3350 -0.93% more
145 IDLC 41 405 -0.24% more
146 IFADAUTOS 21.1 100 0% more
147 IFIC 5.9 509692 0% more
148 IFIC1STMF 2.9 20000 0% more
149 ILFSL 3.3 28801 10% more
150 INTECH 38.3 317727 0.52% more
151 INTRACO 18.6 3456 0.54% more
152 IPDC 19.4 36600 0% more
153 ISLAMIBANK 43.3 40738 0.23% more
154 ISLAMICFIN 10.9 79060 0% more
155 ISLAMIINS 37.5 200 0.81% more
156 ISNLTD 79.6 50035 0% more
157 ITC 38.1 1739 0% more
158 JAMUNABANK 23.7 67034 0% more
159 JAMUNAOIL 173.7 3 0.58% more
160 JANATAINS 25.8 170 1.57% more
161 JMISMDL 119.7 520 0.08% more
162 JUTESPINN 214.9 19 0% more
163 KARNAPHULI 29.4 11701 1.03% more
164 KAY&QUE 456.8 6712 1.74% more
165 KBPPWBIL 51.6 277998 1.38% more
166 KDSALTD 39.2 11254 -0.25% more
167 KEYACOSMET 5.3 273255 0% more
168 KPCL 10.5 31155 1.94% more
169 KPPL 15.5 23796 1.31% more
170 KTL 9.3 2 2.2% more
171 LANKABAFIN 15.3 24160 0.66% more
172 LEGACYFOOT 54.2 2 0.93% more
173 LHB 51.8 283013 2.37% more
174 LIBRAINFU 644.5 6 0.48% more
175 LINDEBD 794.5 41 0.14% more
176 LOVELLO 72.7 655106 2.11% more
177 LRBDL 10.1 7791 0% more
178 MAGURAPLEX 81.6 1001 -0.12% more
179 MAKSONSPIN 6.2 2 3.33% more
180 MALEKSPIN 27.7 67057 1.09% more
181 MARICO 2786.9 3 0.37% more
182 MATINSPINN 47 1 1.95% more
183 MEGCONMILK 33.3 38504 0.91% more
184 MEGHNAINS 28.2 61156 1.81% more
185 MEGHNALIFE 54.7 1001 3.21% more
186 MEGHNAPET 29.7 4 5.69% more
187 MERCANBANK 8.5 6400 0% more
188 MERCINS 24.5 10000 3.38% more
189 METROSPIN 9.4 1 2.17% more
190 MHSML 18 36651 -0.55% more
191 MIDASFIN 7.4 4650 1.37% more
192 MIDLANDBNK 16.1 49616 1.26% more
193 MIRACLEIND 29.5 1711 0.68% more
194 MIRAKHTER 27.2 100 -0.37% more
195 MITHUNKNIT 17.7 128915 8.59% more
196 MJLBD 91.8 4 0.88% more
197 MLDYEING 8.5 11100 0% more
198 MONNOAGML 362 8980 -0.44% more
199 MONNOCERA 82.4 12100 -0.6% more
200 MONNOFABR 23 205508 0.88% more
201 MONOSPOOL 92.2 1301 0.11% more
202 NAHEEACP 21.1 5130 0% more
203 NAVANAPHAR 59.6 830 1.02% more
204 NBL 5.2 334221 1.96% more
205 NCCBANK 12.8 26000 0% more
206 NCCBLMF1 4.1 3000 0% more
207 NEWLINE 5.9 21694 1.72% more
208 NFML 15.3 7854 2% more
209 NHFIL 23.4 10 0% more
210 NITOLINS 28.9 1 5.09% more
211 NORTHERN 121.8 148 3.13% more
212 NPOLYMER 27.4 2600 1.86% more
213 NRBCBANK 6.8 850 1.49% more
214 NTC 166.7 7 2.33% more
215 NURANI 3.7 6506 0% more
216 OAL 6.5 1526 -1.52% more
217 OIMEX 13.3 6914 -0.75% more
218 OLYMPIC 152.1 3837 0.2% more
219 ONEBANKPLC 7.7 221326 0% more
220 ORIONINFU 368.2 15545 -0.32% more
221 ORIONPHARM 29.3 5000 0.69% more
222 PADMAOIL 177.8 100 0.51% more
223 PARAMOUNT 51.7 2177 0.78% more
224 PDL 5.2 24683 1.96% more
225 PENINSULA 20.7 11653 0.98% more
226 PEOPLESINS 40 4001 0.25% more
227 PF1STMF 5 299 2.04% more
228 PHARMAID 563 278 0.14% more
229 PHENIXINS 29.4 2007 0.68% more
230 PHOENIXFIN 5.2 6650 1.96% more
231 PHPMF1 2.8 119173 0% more
232 PIONEERINS 52.3 1 1.75% more
233 PLFSL 3.6 1721694 9.09% more
234 POPULAR1MF 2.8 6450 0% more
235 PRAGATIINS 71.5 5881 0.56% more
236 PRAGATILIF 220.5 17817 1.1% more
237 PREMIERBAN 5.3 21500 0% more
238 PREMIERCEM 37.5 2 0.81% more
239 PREMIERLEA 3.7 340444 8.82% more
240 PRIMEBANK 30.8 5006 0% more
241 PRIMEFIN 5.4 644221 -1.82% more
242 PRIMEINSUR 31.6 1 0.64% more
243 PRIMETEX 21.3 53297 0% more
244 PTL 54.9 58533 1.48% more
245 PUBALIBANK 37.8 6 0.53% more
246 PURABIGEN 20 500 0% more
247 QUASEMIND 38.9 10072 0.78% more
248 QUEENSOUTH 12 20002 0.84% more
249 RAHIMAFOOD 119.3 4942 1.62% more
250 RAHIMTEXT 205 441 0.79% more
251 RANFOUNDRY 146.8 164 1.59% more
252 RDFOOD 19.7 9761 1.03% more
253 REGENTTEX 4.6 110 0% more
254 RELIANCE1 12.1 55892 -0.82% more
255 RELIANCINS 71 1 2.9% more
256 RENATA 430.4 653 0.02% more
257 RINGSHINE 3.5 29746 0% more
258 ROBI 0 146751 -0.32% more
259 RSRMSTEEL 8.1 2 0% more
260 RUNNERAUTO 32.5 18113 0.93% more
261 RUPALIINS 22.7 1 1.34% more
262 RUPALILIFE 81.8 7339 -0.24% more
263 SAFKOSPINN 15.6 46445 2.63% more
264 SAIFPOWER 6.9 15901 1.47% more
265 SAIHAMCOT 19.9 83210 0% more
266 SAIHAMTEX 20.5 119562 1.49% more
267 SALAMCRST 16.4 8772 2.5% more
268 SALVO 31.6 21800 0% more
269 SAMORITA 67.1 880 -0.15% more
270 SAPORTL 48.2 72481 0.63% more
271 SBACBANK 6.9 500 1.47% more
272 SEAPEARL 40.6 557374 3.84% more
273 SHAHJABANK 18.2 1 1.11% more
274 SHARPIND 16.3 10 2.52% more
275 SHASHADNIM 19.2 29 1.59% more
276 SHEPHERD 13.6 23355 1.49% more
277 SHURWID 7.3 10000 0% more
278 SHYAMPSUG 159.5 315 0% more
279 SICL 20.1 47 2.03% more
280 SILCOPHL 14.2 200437 3.65% more
281 SILVAPHL 9.5 9700 0% more
282 SIMTEX 25 357802 0.81% more
283 SINGERBD 84.9 2 0% more
284 SINOBANGLA 47.1 9499 0.64% more
285 SKTRIMS 9.1 1001 1.11% more
286 SONALIANSH 160.9 875 0.44% more
287 SONALIPAPR 235.9 5357 0.38% more
288 SONARBAINS 28 26 0.72% more
289 SONARGAON 38.3 52025 -1.03% more
290 SOUTHEASTB 9.6 25100 1.05% more
291 SPCERAMICS 21 1179999 2.94% more
292 SPCL 47.9 6318 0.63% more
293 SQURPHARMA 216.7 1602 0.32% more
294 SSSTEEL 4.9 25106 0% more
295 STANCERAM 71.2 2 3.49% more
296 STANDARINS 37.9 202 0.53% more
297 STANDBANKL 5.8 30362 -1.69% more
298 SUMITPOWER 14 21247 0% more
299 SUNLIFEINS 56.5 188891 1.25% more
300 TAKAFULINS 31 10 0% more
301 TALLUSPIN 8.3 13206 2.47% more
302 TAMIJTEX 114 238 0.88% more
303 TECHNODRUG 30.3 10 1.34% more
304 TILIL 43 18364 0.7% more
305 TITASGAS 16.6 110051 0.61% more
306 TOSRIFA 16.8 5 0.6% more
307 TRUSTB1MF 2.9 247871 3.57% more
308 TRUSTBANK 17.9 5110 0% more
309 TUNGHAI 3.5 7000 0% more
310 UCB 9.6 3350 1.05% more
311 UNIONCAP 6.5 55275 0% more
312 UNIONINS 32.9 34009 1.86% more
313 UNIQUEHRL 37.4 4016 0.27% more
314 UNITEDFIN 12.9 104 0.78% more
315 UNITEDINS 41.6 1 1.71% more
316 UPGDCL 117 800 -0.34% more
317 USMANIAGL 36.4 2999 3.7% more
318 UTTARABANK 25.2 21020 -0.4% more
319 UTTARAFIN 14 4401 0% more
320 VFSTDL 10.8 13778 0.93% more
321 WALTONHIL 390 133 0.67% more
322 WATACHEM 124.8 211 0% more
323 WMSHIPYARD 8.3 5011 0% more
324 YPL 16.4 2 2.5% more
325 ZAHEENSPIN 5.6 75089 1.82% more
326 ZAHINTEX 7.4 1 4.23% more
327 ZEALBANGLA 135 72 1.28% more
Nox nox Nox