Updated: 10:07:21 AM 18 Feb (Just Now)
DSEX: 5595.29 24.7 + 0.44% +
Trade: 10491 Volume: 22585744 Value: 547.122 (mn)
+ Up: 206 + Down: 46 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 402 0% more
2 1STPRIMFMF 20.1 802 1.01% more
3 AAMRANET 17.4 3382 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 65287 0% more
6 ABBANK 7.1 2506588 2.9% more
7 ACI 230 54342 2.22% more
8 ACIFORMULA 150.4 1086 -0.79% more
9 ACMELAB 82.4 19715 0% more
10 ACMEPL 16.9 57205 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 64.9 66325 0.93% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.3 16907 4.29% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 22 34605 1.85% more
17 AIBL1STIMF 4 841301 5.26% more
18 AIL 28.8 491 0.7% more
19 AL-HAJTEX 144.9 612 0.49% more
20 ALARABANK 16.3 5300 0% more
21 AMANFEED 24.3 6 -0.41% more
22 ANWARGALV 102.5 222568 1.08% more
23 AOL 16.3 18792 0% more
24 APEXFOODS 244 1000 0.58% more
25 APEXFOOT 195.1 2884 0.62% more
26 APEXSPINN 210.3 1013 -1.41% more
27 APOLOISPAT 2.6 73011 4% more
28 ARAMIT 180 1100 0.33% more
29 ARAMITCEM 12.6 1 8.62% more
30 ARGONDENIM 17.7 4000 0% more
31 ASIAINS 43.7 47112 1.63% more
32 ASIAPACINS 42.4 6000 1.68% more
33 ASIATICLAB 68.6 928466 0.59% more
34 BANGAS 127.5 50 1.51% more
35 BARKAPOWER 8 25774 -1.23% more
36 BATBC 284.4 2287 0.46% more
37 BAYLEASING 4.9 11000 0% more
38 BBS 9.8 177275 1.03% more
39 BBSCABLES 15.8 11609 0.64% more
40 BDAUTOCA 140.8 15927 3.91% more
41 BDCOM 27.3 160604 2.25% more
42 BDFINANCE 13.4 1500 0% more
43 BDLAMPS 146.9 1 1.31% more
44 BDTHAI 11.3 3013 1.8% more
45 BDTHAIFOOD 15.6 116205 1.3% more
46 BDWELDING 20.2 1208 0.5% more
47 BEACHHATCH 32.6 270 0.93% more
48 BEACONPHAR 112.8 1021 1.35% more
49 BENGALWTL 18.5 2619 0.54% more
50 BERGERPBL 1458.8 10 0.61% more
51 BESTHLDNG 13.7 389 1.48% more
52 BGIC 35.2 502 -0.56% more
53 BIFC 3.9 10300 8.33% more
54 BNICL 58.4 90518 0.17% more
55 BPPL 15.9 68946 0.63% more
56 BRACBANK 81 2554 -0.12% more
57 BSC 117.3 25487 -0.17% more
58 BSCPLC 148 525 0.07% more
59 BSRMLTD 85.5 1 -0.35% more
60 BXPHARMA 126 14749 0.64% more
61 CAPITECGBF 7.2 13000 0% more
62 CAPMBDBLMF 10.4 90397 1.96% more
63 CENTRALINS 44.4 1704 0.23% more
64 CENTRALPHL 9.3 701 1.09% more
65 CITYBANK 29.2 142710 0% more
66 CLICL 57.3 123 1.06% more
67 CNATEX 3 11505 3.45% more
68 CONFIDCEM 65.6 20533 1.23% more
69 CONTININS 26.9 2944 1.51% more
70 COPPERTECH 20 1311 1.01% more
71 CRYSTALINS 81.2 21 0% more
72 CVOPRL 170.9 30981 0.35% more
73 DACCADYE 19.4 2010 1.04% more
74 DAFODILCOM 52.7 19435 1.74% more
75 DBH1STMF 4.8 130000 2.13% more
76 DELTALIFE 78.6 1730 1.03% more
77 DELTASPINN 6 13700 0% more
78 DHAKABANK 14.4 1757272 -2.04% more
79 DHAKAINS 41.6 2650 0.48% more
80 DOMINAGE 35.4 63061 0.85% more
81 DOREENPWR 30.9 48610 0% more
82 DSSL 8.9 14514 0% more
83 DULAMIACOT 143.8 7180 -0.07% more
84 DUTCHBANGL 43 1000 0.7% more
85 EASTERNINS 58.1 150 1.57% more
86 EASTRNLUB 1636 68 0.1% more
87 EBL 27.2 1154 -0.37% more
88 EBL1STMF 3.7 5000 0% more
89 EGEN 22 147742 1.85% more
90 EHL 82.5 1943 0.98% more
91 EIL 30.4 15719 1% more
92 EMERALDOIL 15 100 2.04% more
93 ENVOYTEX 53.4 1250 0.56% more
94 EPGL 16 3015 0% more
95 ESQUIRENIT 20.5 2 0.99% more
96 ETL 10 10500 0% more
97 EXIM1STMF 3.6 581117 -2.7% more
98 FAMILYTEX 1.9 613211 5.56% more
99 FARCHEM 15 3000 0% more
100 FAREASTFIN 1.5 451417 7.14% more
101 FASFIN 1.6 421420 6.67% more
102 FEKDIL 14.6 8264 0.69% more
103 FINEFOODS 469.9 130 0.19% more
104 FIRSTFIN 5 236000 4.17% more
105 FUWANGCER 12 13601 0.84% more
106 GBBPOWER 8.4 10909 0% more
107 GENEXIL 28.7 49367 1.06% more
108 GENNEXT 2.9 10001 3.57% more
109 GHAIL 11.3 1 0.89% more
110 GHCL 19.2 3 -2.54% more
111 GLDNJMF 6.3 18567 0% more
112 GLOBALINS 30.9 18200 0.98% more
113 GOLDENSON 10.5 68000 0.96% more
114 GP 268.5 6043 0% more
115 GPHISPAT 17.5 8501 0.57% more
116 GQBALLPEN 485.7 20 0.75% more
117 GREENDELT 58.8 100 0% more
118 GSPFINANCE 4.1 97020 2.5% more
119 HAKKANIPUL 73.6 22276 0.41% more
120 HAMI 140.8 8347 2.55% more
121 HEIDELBCEM 240 1 -1.68% more
122 HRTEX 19.5 1 2.63% more
123 IBNSINA 341.9 1703 0.15% more
124 IBP 13.3 11150 0% more
125 ICB 42.7 1950 1.18% more
126 ICB3RDNRB 4.5 3000 -4.26% more
127 ICBAGRANI1 6.7 1 1.52% more
128 ICBAMCL2ND 6.4 60391 -3.03% more
129 ICBIBANK 2.9 3101 3.57% more
130 ICBSONALI1 4.8 1 2.13% more
131 ICICL 23.5 3041 -0.84% more
132 IFIC 6.7 518034 0% more
133 IFIC1STMF 3 1545 0% more
134 ILFSL 1.6 253307 6.67% more
135 INDEXAGRO 70.9 122 0% more
136 INTECH 30 8050 0.67% more
137 INTRACO 19.8 18776 1.02% more
138 IPDC 20.9 30458 0.48% more
139 ISLAMIBANK 46.9 66874 0.43% more
140 ISLAMICFIN 10.9 14000 -0.91% more
141 ISNLTD 77.6 21889 0% more
142 ITC 40.4 11608 0.25% more
143 JAMUNABANK 24.9 5925 0.4% more
144 JAMUNAOIL 176.2 4 0.06% more
145 JANATAINS 27.3 2200 1.11% more
146 JHRML 47.1 5847 -0.63% more
147 KARNAPHULI 32.1 30250 0.63% more
148 KAY&QUE 530.5 28061 -0.08% more
149 KBPPWBIL 50.2 23451 1.01% more
150 KDSALTD 42.3 16630 0.24% more
151 KEYACOSMET 5.6 52172 1.82% more
152 KOHINOOR 524.7 221 0.52% more
153 KPCL 11.3 1110 0% more
154 KPPL 16.8 16515 3.07% more
155 KTL 9.7 1 2.11% more
156 LANKABAFIN 16.1 94497 0.63% more
157 LEGACYFOOT 55.9 102 0.54% more
158 LHB 55.3 8505 0.91% more
159 LINDEBD 840 201 -2.47% more
160 LOVELLO 68.5 1551 0% more
161 LRBDL 10 35 0% more
162 LRGLOBMF1 3.3 677 3.12% more
163 MAGURAPLEX 91 26840 0.55% more
164 MAKSONSPIN 6.3 1 3.28% more
165 MALEKSPIN 30 15201 0.67% more
166 MARICO 2820 1050 -1.04% more
167 MATINSPINN 48.5 1 -0.41% more
168 MEGHNACEM 38.2 1 4.09% more
169 MEGHNAINS 31.5 178839 0.64% more
170 MEGHNALIFE 56.3 6800 0.54% more
171 MERCANBANK 8.9 24200 0% more
172 METROSPIN 8.9 4123 1.14% more
173 MHSML 18.7 1512 1.08% more
174 MIDASFIN 6.1 100 0% more
175 MIDLANDBNK 18.3 98001 2.23% more
176 MIRAKHTER 29.9 44073 1.36% more
177 MITHUNKNIT 16.2 190 1.89% more
178 MJLBD 93 2516 -0.53% more
179 MLDYEING 8.8 4001 2.33% more
180 MONNOAGML 414 29055 4.76% more
181 MONNOCERA 96 334387 3.67% more
182 MONNOFABR 26.6 2245176 5.98% more
183 MONOSPOOL 101 35065 0.3% more
184 MTB 13.8 39000 -0.72% more
185 NAHEEACP 19.6 7307 1.03% more
186 NATLIFEINS 106 1010 -1.3% more
187 NAVANACNG 21.2 300 0.47% more
188 NAVANAPHAR 63.7 4634 0.79% more
189 NBL 5.8 1935726 9.43% more
190 NCCBANK 13.3 11 1.53% more
191 NCCBLMF1 4.3 13 -2.27% more
192 NEWLINE 5.2 2 0% more
193 NFML 0 257014 1.89% more
194 NHFIL 25.2 3000 0% more
195 NITOLINS 30.9 1 2.66% more
196 NPOLYMER 28.1 1 -2.77% more
197 NRBBANK 7.6 47385 0% more
198 NRBCBANK 6.8 31 1.49% more
199 NTLTUBES 61.2 536 -0.33% more
200 NURANI 2.9 166500 0% more
201 OAL 6.6 2002 3.12% more
202 OIMEX 13.5 7 2.27% more
203 OLYMPIC 157 5089 0.32% more
204 ONEBANKPLC 8.7 1000 1.16% more
205 ORIONINFU 374.7 54586 1.54% more
206 ORIONPHARM 30.5 5851 -0.33% more
207 PADMAOIL 182.8 9 0.99% more
208 PDL 4.7 600 -2.08% more
209 PENINSULA 22.5 98258 0.45% more
210 PEOPLESINS 42.5 135758 2.66% more
211 PF1STMF 5.2 501 0% more
212 PHARMAID 589.3 82 1.64% more
213 PHENIXINS 32.6 1 -1.81% more
214 PHOENIXFIN 4.1 1700 2.5% more
215 PHPMF1 2.9 15000 0% more
216 PIONEERINS 54.7 1850 0.18% more
217 PLFSL 1.6 201600 6.67% more
218 POPULAR1MF 2.9 30700 0% more
219 POPULARLIF 52.9 264873 6.22% more
220 POWERGRID 34.2 10101 1.48% more
221 PRAGATIINS 80.2 14819 1.01% more
222 PRAGATILIF 239.9 10816 0.46% more
223 PREMIERBAN 5.9 251667 -3.28% more
224 PREMIERCEM 39.1 800 0% more
225 PREMIERLEA 1.5 12001 7.14% more
226 PRIMEBANK 34.4 5 1.18% more
227 PRIMEFIN 3 115072 7.14% more
228 PTL 51.7 250 1.17% more
229 PUBALIBANK 39.1 50495 -0.26% more
230 QUASEMIND 43 19662 0.47% more
231 QUEENSOUTH 11.7 13000 0.86% more
232 RAHIMAFOOD 137.1 3200 0.07% more
233 RAHIMTEXT 234.4 200 0.9% more
234 RAKCERAMIC 25.7 6725 0.78% more
235 RANFOUNDRY 156.8 2 1.1% more
236 RDFOOD 21 250 0% more
237 REGENTTEX 4 1 -2.44% more
238 RELIANCE1 13.4 11000 0.75% more
239 REPUBLIC 35 9250 -0.85% more
240 RINGSHINE 3.1 200 0% more
241 ROBI 31.9 179731 0.31% more
242 RUNNERAUTO 34.5 9828 0.88% more
243 RUPALIBANK 20.1 814 1.01% more
244 RUPALIINS 24.4 300 0.83% more
245 RUPALILIFE 92.4 5415 0.76% more
246 SAIFPOWER 6.6 41579 1.54% more
247 SAIHAMCOT 19.8 194838 1.02% more
248 SAIHAMTEX 22.3 332411 0% more
249 SALAMCRST 15.1 53520 3.42% more
250 SALVO 31.1 172521 -0.32% more
251 SAMATALETH 88.5 820 0.45% more
252 SAMORITA 72.9 16 0% more
253 SAPORTL 46.2 102572 0.65% more
254 SEAPEARL 33.3 27601 0.6% more
255 SEMLIBBLSF 6.5 2000 1.56% more
256 SHAHJABANK 18.6 5002 1.64% more
257 SHARPIND 16 100 0% more
258 SHASHADNIM 18.4 1 0.55% more
259 SHEPHERD 13.2 26 2.33% more
260 SHURWID 7 97665 4.48% more
261 SHYAMPSUG 174.9 2 7.96% more
262 SICL 21.3 143 -0.47% more
263 SILCOPHL 14.4 596 1.41% more
264 SILVAPHL 10.1 5390 1% more
265 SIMTEX 24.6 164122 1.23% more
266 SINGERBD 92.9 6 0% more
267 SINOBANGLA 50.4 24210 0.6% more
268 SIPLC 59 6 0.17% more
269 SKTRIMS 8.3 1 1.22% more
270 SONALIANSH 182.5 717 0% more
271 SONALIPAPR 261 17835 -0.11% more
272 SONARBAINS 30.4 400 -0.33% more
273 SONARGAON 35 10492 -1.69% more
274 SOUTHEASTB 9.9 4001 1.02% more
275 SPCERAMICS 15.8 13500 0.64% more
276 SPCL 52.5 76078 0.57% more
277 SQUARETEXT 50.6 540 1.4% more
278 SQURPHARMA 230 84322 -0.26% more
279 SSSTEEL 4.8 54 0% more
280 STANDARINS 42.7 501 0.71% more
281 STANDBANKL 5.9 25 0% more
282 STYLECRAFT 52.2 200 -0.76% more
283 SUMITPOWER 14 2470 1.45% more
284 SUNLIFEINS 58.2 35030 1.22% more
285 TALLUSPIN 7.8 53462 -3.7% more
286 TAMIJTEX 124.4 301 1.06% more
287 TECHNODRUG 32.2 28703 1.58% more
288 TILIL 49.1 26512 0.41% more
289 TITASGAS 18.5 1015 0% more
290 TOSRIFA 17.3 1 1.17% more
291 TRUSTB1MF 2.9 1101 0% more
292 TRUSTBANK 19.1 960800 0% more
293 UCB 10.2 6601 0.99% more
294 UNIONCAP 4.9 6701 2.08% more
295 UNIONINS 37.5 5100 0.54% more
296 UNIQUEHRL 40.2 1 0.75% more
297 UNITEDFIN 13 15017 1.56% more
298 UNITEDINS 45.9 20 3.61% more
299 UPGDCL 129 2 0.62% more
300 UTTARABANK 25.3 138362 0% more
301 VAMLRBBF 6 75001 -1.64% more
302 VFSTDL 12.3 124502 2.5% more
303 WALTONHIL 429.4 206 0.77% more
304 WATACHEM 140.5 360 1.22% more
305 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox