Updated: 10:14:11 AM 19 Feb (Just Now)
DSEX: 5511.44 -7.7 - -0.14% -
Trade: 13374 Volume: 27263261 Value: 478.611 (mn)
+ Up: 150 + Down: 104 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 9944 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.5 8395 1.74% more
4 AAMRATECH 12.5 3 3.31% more
5 ABB1STMF 2.9 89802 0% more
6 ABBANK 6.4 1501676 -3.03% more
7 ACI 223 27633 -0.31% more
8 ACIFORMULA 145.3 900 -0.14% more
9 ACMELAB 80.2 31239 -0.62% more
10 ACMEPL 16.8 21203 0% more
11 ACTIVEFINE 6.9 500 2.99% more
12 ADNTEL 65.1 51349 -0.31% more
13 ADVENT 14.2 100 0.71% more
14 AFCAGRO 7 500 4.48% more
15 AFTABAUTO 30.8 400 0.33% more
16 AGNISYSL 21.8 7653 0% more
17 AIBL1STIMF 3.9 3100 0% more
18 AIL 28.5 6700 1.06% more
19 AL-HAJTEX 138.9 22118 0.51% more
20 ALARABANK 15.7 7262 -0.63% more
21 ALIF 4.5 2501 0% more
22 AMANFEED 24.4 6470 0% more
23 AMCL(PRAN) 217.3 1 -0.55% more
24 ANLIMAYARN 18.9 3 -0.53% more
25 ANWARGALV 103.2 152031 0.19% more
26 AOL 16 1910 0.63% more
27 APEXFOODS 243.5 1 2.1% more
28 APEXFOOT 193.9 3579 0.21% more
29 APEXSPINN 209.8 1456 1.35% more
30 APOLOISPAT 2.4 810 0% more
31 ARAMIT 176 1419 -0.56% more
32 ARGONDENIM 17.5 1030 0% more
33 ASIAINS 41.4 52827 1.22% more
34 ASIATICLAB 62.7 119405 -3.83% more
35 BANGAS 129 3059 0.7% more
36 BANKASIA 20.6 65501 -0.48% more
37 BARKAPOWER 8 38 2.56% more
38 BATASHOE 845 10 0.48% more
39 BATBC 276.7 3562 -0.75% more
40 BAYLEASING 4.6 500 0% more
41 BBS 10.6 185730 0% more
42 BBSCABLES 16.7 56650 -0.6% more
43 BDAUTOCA 143.7 19188 1.7% more
44 BDCOM 26.8 41700 0% more
45 BDFINANCE 13.2 5050 1.54% more
46 BDLAMPS 149 201 1.22% more
47 BDTHAI 11.5 210186 1.77% more
48 BDTHAIFOOD 16 264580 3.23% more
49 BDWELDING 20.4 2579 2% more
50 BEACHHATCH 31.9 1319 0% more
51 BEACONPHAR 108.9 5934 0.09% more
52 BENGALWTL 18.5 18501 -0.54% more
53 BERGERPBL 1430 46 -0.08% more
54 BESTHLDNG 13.3 632 0.76% more
55 BGIC 34.8 10659 0.29% more
56 BIFC 3.8 160216 -2.56% more
57 BNICL 57 25868 0.71% more
58 BPML 29.3 10 1.74% more
59 BPPL 15.6 44202 0% more
60 BRACBANK 81.5 108811 0% more
61 BSC 116 53168 -0.43% more
62 BSCPLC 145.5 120 -0.75% more
63 BSRMSTEEL 74 151 -0.27% more
64 BXPHARMA 125 1 0.56% more
65 CAPITECGBF 7.2 10620 1.41% more
66 CAPMBDBLMF 10.4 158025 0% more
67 CENTRALINS 43.8 461 0.69% more
68 CENTRALPHL 9.1 17309 1.11% more
69 CITYBANK 28.8 365490 -0.35% more
70 CITYGENINS 85 5006 -0.23% more
71 CLICL 56.8 4326 0.18% more
72 CNATEX 2.9 2196 3.57% more
73 CONFIDCEM 66.5 90622 1.22% more
74 CONTININS 26.1 1015 0% more
75 COPPERTECH 20.2 11 0% more
76 CRYSTALINS 78 6051 -1.27% more
77 CVOPRL 171.7 27326 -0.41% more
78 DACCADYE 18.7 1603 2.19% more
79 DAFODILCOM 57.5 42031 2.86% more
80 DBH 38.8 375 -0.51% more
81 DBH1STMF 4.7 1 2.17% more
82 DELTASPINN 6.1 76788 3.39% more
83 DESHBANDHU 16.9 32866 0% more
84 DGIC 22.4 98 1.36% more
85 DHAKABANK 13.7 525978 -0.72% more
86 DHAKAINS 40 300 -0.25% more
87 DOMINAGE 34.7 26450 0% more
88 DOREENPWR 29.8 23984 0% more
89 DSSL 8.7 15251 0% more
90 DULAMIACOT 142 20 0.28% more
91 DUTCHBANGL 42 6 0.24% more
92 EASTLAND 22.3 1 1.83% more
93 EASTRNLUB 1605.1 3075 -1.11% more
94 EBL 26.9 18368 -0.37% more
95 EBL1STMF 3.8 200 2.7% more
96 EGEN 22.1 146830 0.45% more
97 EHL 80.7 7233 -0.49% more
98 EIL 29.8 1600 0.68% more
99 EMERALDOIL 14.5 6293 0% more
100 ENVOYTEX 52.8 101 0.38% more
101 EPGL 15.9 2503 0% more
102 ESQUIRENIT 20.5 1 1.49% more
103 ETL 10 5 1.01% more
104 EXIM1STMF 3.3 275055 -8.33% more
105 FAMILYTEX 1.8 4004762 -5.26% more
106 FARCHEM 15.2 1596 2.7% more
107 FAREASTFIN 1.4 840218 -6.67% more
108 FAREASTLIF 23.2 5 -1.28% more
109 FASFIN 1.3 1243789 -7.14% more
110 FBFIF 2.8 699 0% more
111 FEDERALINS 21.3 25 0% more
112 FEKDIL 14.5 3004 0.69% more
113 FINEFOODS 469.7 36 0% more
114 FIRSTFIN 5 2026 0% more
115 FORTUNE 15 7150 -0.66% more
116 FUWANGCER 11.9 25901 0% more
117 FUWANGFOOD 10.1 999 0% more
118 GBBPOWER 8.1 2000 1.25% more
119 GENEXIL 28.5 28359 0.71% more
120 GENNEXT 2.6 17001 0% more
121 GHAIL 11.2 986 0% more
122 GHCL 19.7 3 1.55% more
123 GOLDENSON 10.4 43862 0.97% more
124 GP 266.6 2178 -0.15% more
125 GPHISPAT 17.5 12294 0.57% more
126 GQBALLPEN 484.8 654 0.44% more
127 GREENDELT 58.9 9000 2.08% more
128 GSPFINANCE 3.9 13751 -2.5% more
129 HAKKANIPUL 76.4 48735 0.39% more
130 HAMI 148.5 40 1.71% more
131 IBNSINA 336 187 -0.59% more
132 IBP 13.3 179200 1.53% more
133 ICB 40.1 3300 -0.5% more
134 ICBEPMF1S1 4.8 2 0% more
135 ICBIBANK 2.7 2025 3.85% more
136 ICBSONALI1 4.7 1 2.17% more
137 ICICL 23.2 21100 0% more
138 IDLC 41.1 1000 -0.72% more
139 IFADAUTOS 22.4 3797 -0.44% more
140 IFIC 6.1 428513 -1.61% more
141 IFIC1STMF 2.9 38092 -3.33% more
142 ILFSL 1.3 363538 -7.14% more
143 INDEXAGRO 70.5 1120 -0.7% more
144 INTECH 30.8 53890 0.98% more
145 INTRACO 19.7 5001 0.51% more
146 IPDC 20.4 20120 0% more
147 ISLAMIBANK 45.2 104987 1.35% more
148 ISLAMICFIN 11.1 109639 1.83% more
149 ISNLTD 76.4 4840 -0.52% more
150 ITC 40 6301 -0.74% more
151 JAMUNABANK 24.4 64069 -0.81% more
152 JAMUNAOIL 174 509 -1.02% more
153 JANATAINS 27.1 101 1.88% more
154 JHRML 47 20974 2.17% more
155 JUTESPINN 203.6 55 -1.45% more
156 KARNAPHULI 31.6 2500 0.64% more
157 KAY&QUE 498.1 21049 -1.54% more
158 KBPPWBIL 49.5 13541 0.2% more
159 KDSALTD 42.3 2800 0.48% more
160 KEYACOSMET 5.3 46754 0% more
161 KOHINOOR 516.2 8 -0.37% more
162 KPCL 11 1517 0% more
163 KPPL 15.8 2102 0.64% more
164 KTL 9.5 1 1.06% more
165 LANKABAFIN 15.5 77680 -1.27% more
166 LEGACYFOOT 55.9 8509 -0.53% more
167 LHB 54.6 33936 0.37% more
168 LIBRAINFU 668.9 351 0.35% more
169 LINDEBD 842.1 54 -0.92% more
170 LOVELLO 68.9 22188 0.44% more
171 LRBDL 9.9 4230 -1% more
172 LRGLOBMF1 3.4 1 6.25% more
173 MAGURAPLEX 93.2 27339 1.19% more
174 MAKSONSPIN 6.2 28251 3.33% more
175 MALEKSPIN 29.5 23376 0% more
176 MARICO 2790.1 1191 -0.26% more
177 MATINSPINN 49.7 938 2.26% more
178 MBL1STMF 4 1 0% more
179 MEGCONMILK 24.6 3000 0.41% more
180 MEGHNAINS 31.4 16610 -0.32% more
181 MEGHNALIFE 56.4 5418 -0.88% more
182 MEGHNAPET 24 1 5.73% more
183 MERCANBANK 8.6 1870 0% more
184 MERCINS 26.2 16000 5.65% more
185 METROSPIN 8.8 5 3.53% more
186 MHSML 18.5 8542 0.54% more
187 MIDASFIN 6.1 1020 3.39% more
188 MIDLANDBNK 17.7 49867 0% more
189 MIRAKHTER 29.7 699 -0.34% more
190 MITHUNKNIT 16.1 8003 -1.23% more
191 MJLBD 92.6 1 -0.43% more
192 MLDYEING 8.7 14200 0% more
193 MONNOAGML 395 3291 0.2% more
194 MONNOCERA 90.9 53570 -0.66% more
195 MONNOFABR 25 623000 -1.57% more
196 MONOSPOOL 102.1 21138 0.59% more
197 MPETROLEUM 203 201 0.89% more
198 NAHEEACP 21.4 304257 0.47% more
199 NATLIFEINS 106 533 -0.38% more
200 NAVANACNG 20.7 1070 0% more
201 NAVANAPHAR 61.6 15850 -0.16% more
202 NBL 5.3 4508735 -8.62% more
203 NCCBANK 13 20370 0.78% more
204 NCCBLMF1 4.3 1 2.38% more
205 NEWLINE 5 510 0% more
206 NFML 0 360352 -0.62% more
207 NITOLINS 30.4 52246 2.36% more
208 NORTHERN 95 557 0.21% more
209 NPOLYMER 29.1 1247 1.04% more
210 NRBBANK 7.4 5502 0% more
211 NRBCBANK 6.4 5035 -1.54% more
212 NTC 169.5 405 3.61% more
213 NURANI 2.8 1129 3.7% more
214 OAL 6.2 4777 0% more
215 OIMEX 13.3 607 2.31% more
216 OLYMPIC 157.5 182646 3.55% more
217 ONEBANKPLC 8 92333 0% more
218 ORIONINFU 376.7 44950 0.48% more
219 ORIONPHARM 30.5 3270 -1.29% more
220 PADMAOIL 179.5 450 -0.22% more
221 PARAMOUNT 54.7 2112 0.55% more
222 PDL 4.7 4 2.17% more
223 PENINSULA 21.8 59835 0.46% more
224 PEOPLESINS 40.6 702 -0.73% more
225 PHARMAID 570 836 0.04% more
226 PHENIXINS 32.8 12379 1.86% more
227 PHPMF1 2.8 11100 0% more
228 PIONEERINS 53.3 4001 0% more
229 PLFSL 1.3 1126374 -7.14% more
230 POPULARLIF 53 24711 -1.3% more
231 PRAGATIINS 78.8 56060 0.77% more
232 PRAGATILIF 264.3 139479 1.93% more
233 PREMIERBAN 5.4 90234 -3.57% more
234 PREMIERCEM 39.2 395 0.51% more
235 PREMIERLEA 1.4 637538 -6.67% more
236 PRIMEBANK 33.8 29 0% more
237 PRIMEFIN 2.7 2310863 -10% more
238 PRIMEINSUR 34.7 1 3.58% more
239 PRIMELIFE 38.5 1053 1.05% more
240 PTL 51.7 10 0.98% more
241 PUBALIBANK 38.9 250 -0.51% more
242 PURABIGEN 22.2 1 1.83% more
243 QUASEMIND 42.1 20276 0.48% more
244 QUEENSOUTH 11.4 8451 0% more
245 RAHIMAFOOD 146.6 272503 6.93% more
246 RAHIMTEXT 226.1 2560 -0.26% more
247 RAKCERAMIC 25.1 9492 -1.18% more
248 RDFOOD 20.9 9786 0.48% more
249 RECKITTBEN 3537.4 73 -0.4% more
250 REGENTTEX 3.9 8500 0% more
251 RELIANCE1 13.2 84702 0.76% more
252 RENATA 463 991 -0.71% more
253 REPUBLIC 34.2 7500 -0.87% more
254 RINGSHINE 3.1 24620 0% more
255 ROBI 31.3 143035 -0.63% more
256 RSRMSTEEL 7.4 7095 -1.33% more
257 RUNNERAUTO 33.8 1005 0% more
258 RUPALIBANK 19.6 4276 0% more
259 RUPALILIFE 93.4 47806 0.54% more
260 SAFKOSPINN 14.2 1 -0.7% more
261 SAIFPOWER 6.5 5705 0% more
262 SAIHAMCOT 20.5 552119 -0.49% more
263 SAIHAMTEX 22.8 290841 0.88% more
264 SALAMCRST 17.1 154975 6.88% more
265 SALVO 30.8 18325 -0.32% more
266 SAMATALETH 93.6 10187 2.07% more
267 SAMORITA 72.6 2743 -1.49% more
268 SAPORTL 45.4 125465 -0.22% more
269 SBACBANK 7 500 0% more
270 SEAPEARL 33.2 28681 -0.3% more
271 SHAHJABANK 18.1 24 0% more
272 SHARPIND 16.9 4261 1.2% more
273 SHASHADNIM 18.1 5109 0.56% more
274 SHEPHERD 12.9 12151 -1.53% more
275 SHURWID 6.3 25080 -5.97% more
276 SHYAMPSUG 165.1 1 0% more
277 SICL 21.2 45 0.95% more
278 SILCOPHL 14.6 133248 0% more
279 SIMTEX 23.9 203856 1.27% more
280 SINOBANGLA 51.2 57473 1.39% more
281 SIPLC 58.5 2000 0.34% more
282 SKTRIMS 8 526 0% more
283 SONALIANSH 180.3 2455 -0.17% more
284 SONALILIFE 66 1020 -0.3% more
285 SONALIPAPR 258.7 20828 0.7% more
286 SONARBAINS 29.9 650 0.67% more
287 SONARGAON 34.6 14731 -1.14% more
288 SOUTHEASTB 9.9 1006 2.06% more
289 SPCERAMICS 15.6 52420 0.65% more
290 SPCL 51.8 16049 0.58% more
291 SQURPHARMA 228.2 24663 -0.48% more
292 SSSTEEL 4.5 36705 -2.17% more
293 STANCERAM 72.8 2 4.75% more
294 STANDARINS 42 811 1.2% more
295 STANDBANKL 5.7 56530 0% more
296 STYLECRAFT 52.6 1 2.33% more
297 SUMITPOWER 13.8 5400 2.22% more
298 SUNLIFEINS 55 25810 -0.36% more
299 TALLUSPIN 7.8 11023 2.63% more
300 TAMIJTEX 123.3 1611 0.16% more
301 TB2Y0127 99.9 20000 -1.81% more
302 TECHNODRUG 32 13983 0% more
303 TILIL 49.2 18354 0.41% more
304 TITASGAS 18.3 1501 0% more
305 TOSRIFA 17 6 1.19% more
306 TRUSTB1MF 2.8 5000 0% more
307 TRUSTBANK 18.7 40292 -0.53% more
308 TUNGHAI 2.5 49150 -3.85% more
309 UCB 10 17282 1.01% more
310 UNIONCAP 4.3 35230 -2.27% more
311 UNIONINS 36.5 29 0.27% more
312 UNIQUEHRL 39.6 340 1.02% more
313 UNITEDFIN 12.7 8 0.79% more
314 UNITEDINS 44.8 1 2.52% more
315 UPGDCL 126.6 455 0% more
316 USMANIAGL 33.2 2 -1.48% more
317 UTTARABANK 24.9 33423 0% more
318 UTTARAFIN 13.4 1 2.29% more
319 VFSTDL 12 6511 0% more
320 WALTONHIL 419.2 20 0% more
321 WATACHEM 137 1418 0.44% more
322 WMSHIPYARD 8.2 550 1.23% more
323 ZAHEENSPIN 5.3 202 6% more
324 ZEALBANGLA 136 144 0.37% more
Nox nox Nox