Updated: 10:09:21 AM 02 Apr (Just Now)
DSEX: 5284.86 12.07 + 0.23% +
Trade: 11151 Volume: 20869225 Value: 404.607 (mn)
+ Up: 207 + Down: 49 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 296265 0% more
2 1STPRIMFMF 18.5 3002 0.54% more
3 AAMRANET 17.1 25 0.59% more
4 ABB1STMF 3.8 1888602 0% more
5 ABBANK 6.2 5002 1.64% more
6 ACFL 18 101 0% more
7 ACI 203.3 810 0.69% more
8 ACMELAB 76.4 800 0.13% more
9 ACMEPL 21 696106 -0.47% more
10 ACTIVEFINE 7.5 12427 2.74% more
11 ADNTEL 58.8 100 1.03% more
12 ADVENT 14.7 16006 0.68% more
13 AFCAGRO 7.3 11966 0% more
14 AFTABAUTO 29.5 8050 0.68% more
15 AGNISYSL 21.2 16650 0.47% more
16 AGRANINS 22.1 28799 1.84% more
17 AIBL1STIMF 4.3 37500 0% more
18 AIL 31 11220 0.98% more
19 AL-HAJTEX 119.6 16783 -0.58% more
20 ALARABANK 16.3 1 2.52% more
21 ALIF 5.4 55152 3.85% more
22 ALLTEX 14 17325 1.45% more
23 AMANFEED 23.5 101 0% more
24 AMCL(PRAN) 214 15 0.09% more
25 ANLIMAYARN 20.3 1 2.01% more
26 ANWARGALV 95.4 16551 0.95% more
27 AOL 16.7 11695 -0.6% more
28 APEXFOOT 186.1 2 0.05% more
29 APEXSPINN 213.5 2685 -0.42% more
30 APEXTANRY 71.3 4210 1.28% more
31 APOLOISPAT 4 44804 2.56% more
32 ARAMIT 172 860 0.94% more
33 ARAMITCEM 11.9 3000 2.59% more
34 ARGONDENIM 17.6 270244 1.15% more
35 ASIAINS 42.3 71588 0.95% more
36 ASIAPACINS 39 14201 1.56% more
37 ASIATICLAB 81.2 25765 1.12% more
38 ATLASBANG 80 8451 -0.99% more
39 AZIZPIPES 53 9196 2.51% more
40 BANGAS 125.3 4418 0.56% more
41 BANKASIA 21.8 81 -0.46% more
42 BATBC 219 8511 -1.04% more
43 BBS 11.9 64861 -0.83% more
44 BBSCABLES 19.5 97781 0% more
45 BDAUTOCA 191.5 31817 1.38% more
46 BDCOM 27.7 83846 0.73% more
47 BDFINANCE 13.8 24801 2.22% more
48 BDLAMPS 145 102 1.19% more
49 BDTHAI 13.1 115186 0.77% more
50 BDTHAIFOOD 18.8 143007 0% more
51 BDWELDING 18.3 7231 2.23% more
52 BEACHHATCH 31.8 1155 0.63% more
53 BEACONPHAR 102.4 320 0% more
54 BENGALWTL 19.4 2150 0.52% more
55 BESTHLDNG 13.4 10000 0.75% more
56 BGIC 33.2 2518 -0.6% more
57 BIFC 5.6 120 1.82% more
58 BNICL 66.3 304415 2.95% more
59 BPML 29.7 11 3.12% more
60 BPPL 15.4 46788 1.32% more
61 BRACBANK 70.6 189303 -1.4% more
62 BSC 110 11983 0.55% more
63 BSRMLTD 83.1 11 -0.12% more
64 BSRMSTEEL 68.9 350 0.15% more
65 BXPHARMA 114 9094 0% more
66 CAPITECGBF 6.9 46020 1.47% more
67 CAPMBDBLMF 11.5 149000 0% more
68 CAPMIBBLMF 8.4 17000 1.2% more
69 CENTRALINS 41.4 71735 1.97% more
70 CENTRALPHL 9.7 10100 1.04% more
71 CITYBANK 30.8 266675 -1.28% more
72 CLICL 64.7 105985 1.89% more
73 CNATEX 4.1 65349 2.5% more
74 CONFIDCEM 62.3 3569 0.48% more
75 CONTININS 26.1 67601 4.4% more
76 COPPERTECH 21.3 9302 0.47% more
77 CRYSTALINS 83.5 39434 0.12% more
78 CVOPRL 156.7 50 0.51% more
79 DACCADYE 17.4 1001 1.75% more
80 DAFODILCOM 79.4 21 0.63% more
81 DBH1STMF 4.9 10021 -2% more
82 DELTALIFE 73.1 8415 0.55% more
83 DELTASPINN 5.9 202 0% more
84 DESCO 23.8 5510 1.28% more
85 DESHBANDHU 18 35416 0% more
86 DGIC 21.3 800 1.91% more
87 DHAKABANK 12.6 25350 0.8% more
88 DHAKAINS 39.4 401 0% more
89 DOMINAGE 43.9 51873 0.69% more
90 DOREENPWR 27 4450 0.75% more
91 DSHGARME 111.5 150 0.27% more
92 DSSL 9.6 177419 -1.03% more
93 EASTERNINS 54.6 503 1.87% more
94 EASTLAND 21 25151 0.96% more
95 EASTRNLUB 1618 1565 0.37% more
96 EBL 26.8 1811 0% more
97 EBL1STMF 4.1 1500 0% more
98 EBLNRBMF 3.3 149200 -2.94% more
99 ECABLES 126.9 219 0.4% more
100 EGEN 21.9 41099 0.46% more
101 EHL 77.5 2 1.04% more
102 EIL 28.6 60888 2.14% more
103 EMERALDOIL 16.5 375 0.61% more
104 ENVOYTEX 49.1 17900 -1.8% more
105 EPGL 17.6 16813 1.15% more
106 ESQUIRENIT 20.4 5051 -0.49% more
107 ETL 10 108600 1.01% more
108 EXIM1STMF 3.7 28900 -2.63% more
109 FAMILYTEX 3.4 45566 0% more
110 FARCHEM 17.7 457364 8.59% more
111 FAREASTFIN 2.5 43480 -7.41% more
112 FASFIN 2.5 1074879 -7.41% more
113 FBFIF 3.4 277000 0% more
114 FEDERALINS 20.4 44 0.99% more
115 FEKDIL 14.5 70506 0.69% more
116 FIRSTFIN 5.6 5001 3.7% more
117 FORTUNE 14.7 1150 0.68% more
118 FUWANGCER 12.8 163000 -0.78% more
119 FUWANGFOOD 10.7 692 0.94% more
120 GBBPOWER 8.6 110 -2.27% more
121 GEMINISEA 117 872 2.18% more
122 GENEXIL 26.5 30251 0.38% more
123 GENNEXT 3.7 41716 0% more
124 GHAIL 12.6 214400 0% more
125 GHCL 19.6 2 1.55% more
126 GLDNJMF 6.2 20 1.64% more
127 GLOBALINS 29.4 85725 4.26% more
128 GOLDENSON 12.4 214676 -1.59% more
129 GP 245.5 3178 0.41% more
130 GPHISPAT 16.6 10505 0.61% more
131 GQBALLPEN 563 5400 0.95% more
132 GREENDELMF 3.8 3000 2.7% more
133 GREENDELT 52.6 15000 -0.57% more
134 GSPFINANCE 5.2 30000 1.96% more
135 HAKKANIPUL 84.5 56391 0.6% more
136 HAMI 168 26 0.66% more
137 HFL 12.7 25343 0.79% more
138 HRTEX 21.3 4 2.4% more
139 IBP 13.9 71240 0% more
140 ICBEPMF1S1 5.3 38199 0% more
141 ICBIBANK 3.3 1 3.12% more
142 ICBSONALI1 4.9 78693 0% more
143 ICICL 22.4 7210 1.36% more
144 IDLC 40 1200 -0.25% more
145 IFADAUTOS 21.7 415 0.46% more
146 IFIC 5.6 111600 1.82% more
147 IFIC1STMF 4.5 1307673 -2.17% more
148 ILFSL 2.7 579352 -6.9% more
149 INDEXAGRO 65.4 32 0.62% more
150 INTECH 41 92172 1.23% more
151 INTRACO 18.6 6500 0.54% more
152 IPDC 19.2 10513 0.52% more
153 ISLAMIBANK 39.7 14202 -0.75% more
154 ISLAMICFIN 11.3 11436 1.8% more
155 ISNLTD 79.9 28511 1.27% more
156 JAMUNAOIL 171.8 110 0% more
157 JANATAINS 30.8 931756 10% more
158 JHRML 43.6 51 0.23% more
159 KARNAPHULI 31.2 65210 2.63% more
160 KAY&QUE 462.9 5903 0.85% more
161 KBPPWBIL 50.6 211990 0.4% more
162 KDSALTD 40.3 146 1.26% more
163 KEYACOSMET 5.3 17600 1.92% more
164 KOHINOOR 518 300 0.97% more
165 KPCL 10.9 1 0.93% more
166 KPPL 16.8 81501 1.2% more
167 KTL 10 2702 2.04% more
168 LANKABAFIN 14.9 11699 0.68% more
169 LEGACYFOOT 61.6 1 1.15% more
170 LHB 52.4 630 0.19% more
171 LINDEBD 763.9 56 0.7% more
172 LOVELLO 68.6 33952 -0.15% more
173 LRBDL 10.5 447 1.94% more
174 LRGLOBMF1 3.5 203235 0% more
175 MAGURAPLEX 83.1 1800 0% more
176 MAKSONSPIN 6.3 2500 0% more
177 MALEKSPIN 27.3 5183 0.37% more
178 MARICO 2745.7 166 0% more
179 MEGCONMILK 33.3 2601 -1.19% more
180 MEGHNAINS 30.1 48570 0.67% more
181 MERCANBANK 8.7 12000 0% more
182 METROSPIN 9.7 3 0% more
183 MHSML 18.2 60516 0% more
184 MIDASFIN 6.7 5000 3.08% more
185 MIDLANDBNK 16 25800 0.63% more
186 MIRAKHTER 28.3 5701 0.35% more
187 MITHUNKNIT 15.6 1 -3.7% more
188 MJLBD 90.2 1301 0.89% more
189 MLDYEING 8.9 15050 0% more
190 MONNOAGML 352.1 101 0.26% more
191 MONNOCERA 81.9 800 0% more
192 MONNOFABR 22.8 73700 0.44% more
193 MONOSPOOL 93.7 23 0.75% more
194 MPETROLEUM 201 4 0.4% more
195 MTB 12.8 4 0% more
196 NAHEEACP 22.2 16808 -0.89% more
197 NATLIFEINS 102.7 1156 2.19% more
198 NAVANACNG 21 100 0% more
199 NAVANAPHAR 59.2 17 0.34% more
200 NBL 4.9 53085 2.08% more
201 NCCBANK 12.9 21863 0% more
202 NEWLINE 6.3 24100 0% more
203 NFML 16.5 963461 1.23% more
204 NHFIL 23.4 12 0.43% more
205 NITOLINS 28.3 13000 0% more
206 NPOLYMER 27.4 1 0.74% more
207 NRBBANK 7.2 20907 1.41% more
208 NRBCBANK 7 589 -1.41% more
209 NTLTUBES 63.8 2 0.47% more
210 OAL 6.7 2500 0% more
211 OIMEX 14.4 44404 2.86% more
212 OLYMPIC 147.2 5022 -0.94% more
213 ONEBANKPLC 7.6 1 1.33% more
214 ORIONINFU 334 21452 1.92% more
215 PADMAOIL 177.6 10 0.74% more
216 PARAMOUNT 54.8 21950 1.11% more
217 PENINSULA 21.2 10000 0.95% more
218 PEOPLESINS 42.7 30458 0.47% more
219 PF1STMF 5.5 120000 1.85% more
220 PHARMAID 544 3 0.28% more
221 PHENIXINS 31 5701 0.98% more
222 PHOENIXFIN 4.2 1 5% more
223 PHPMF1 3.7 1125052 0% more
224 PIONEERINS 0 96489 0.93% more
225 PLFSL 2.5 127274 -7.41% more
226 POPULAR1MF 3.5 615600 0% more
227 POPULARLIF 51.3 1250 0.98% more
228 PRAGATIINS 72.6 68069 1.68% more
229 PRAGATILIF 208.6 25165 2.36% more
230 PREMIERBAN 5.1 600 0% more
231 PREMIERCEM 38.9 3201 -1.02% more
232 PREMIERLEA 2.7 38600 -10% more
233 PRIME1ICBA 4.7 3000 0% more
234 PRIMEBANK 30.4 5822 0% more
235 PRIMEFIN 4.4 148905 2.33% more
236 PRIMEINSUR 32.8 1 1.55% more
237 PRIMETEX 19.8 815 0.51% more
238 PROVATIINS 31.8 6281 0.32% more
239 PTL 54.8 28516 0.37% more
240 PURABIGEN 21.7 6659 3.33% more
241 QUASEMIND 39.4 78600 0.51% more
242 QUEENSOUTH 11.9 13050 0.85% more
243 RAHIMAFOOD 115.8 100 0.09% more
244 RAHIMTEXT 208.7 101 1.02% more
245 RAKCERAMIC 23.1 10 1.32% more
246 RANFOUNDRY 150.4 1001 0.94% more
247 RDFOOD 20.7 54953 0.98% more
248 RECKITTBEN 3490.5 3 -0.05% more
249 REGENTTEX 4.4 1 2.33% more
250 RELIANCE1 12.5 6900 0% more
251 RELIANCINS 70.9 5000 3.35% more
252 RENATA 430.9 5008 0.63% more
253 REPUBLIC 33.6 16501 1.51% more
254 RINGSHINE 3.8 78095 0% more
255 ROBI 29.4 63872 -0.68% more
256 RUNNERAUTO 41.1 204041 -1.2% more
257 RUPALIINS 23.7 17780 3.04% more
258 RUPALILIFE 83.2 4580 0.48% more
259 SAFKOSPINN 17.1 752 1.18% more
260 SAIFPOWER 7.4 20059 0% more
261 SAIHAMCOT 19.4 10501 1.04% more
262 SAIHAMTEX 18.9 2846 0% more
263 SALAMCRST 16.9 12773 0% more
264 SALVO 33.7 142227 -0.59% more
265 SAMATALETH 85 657 0.47% more
266 SANDHANINS 20.5 3101 0% more
267 SAPORTL 51.5 443288 0.59% more
268 SBACBANK 7 488 2.94% more
269 SEAPEARL 39.4 122855 1.55% more
270 SEMLFBSLGF 5.4 20040 0% more
271 SHAHJABANK 17.9 1 1.13% more
272 SHEPHERD 13.5 11001 -0.74% more
273 SICL 21.5 3000 0.47% more
274 SILCOPHL 15.3 69722 -1.29% more
275 SILVAPHL 12 349348 -0.83% more
276 SIMTEX 25.3 151019 0% more
277 SINOBANGLA 51.4 54461 -0.39% more
278 SIPLC 64.5 32776 -0.46% more
279 SONALIANSH 159 70 0.63% more
280 SONALIPAPR 235.5 378 0.6% more
281 SONARBAINS 28.9 16237 2.48% more
282 SONARGAON 38.6 9601 1.58% more
283 SOUTHEASTB 9.8 300 0% more
284 SPCERAMICS 21.1 175421 0% more
285 SPCL 48.7 20985 0.21% more
286 SQUARETEXT 48 10 -0.62% more
287 SQURPHARMA 214.4 2915 0.23% more
288 SSSTEEL 5.6 48220 1.82% more
289 STANDARINS 40 7659 1.01% more
290 STANDBANKL 5.6 6951 0% more
291 STYLECRAFT 56.1 206 0.36% more
292 SUMITPOWER 14 15065 0% more
293 SUNLIFEINS 62.8 40555 0.48% more
294 TAKAFULINS 32.6 3200 0% more
295 TALLUSPIN 8.3 3 1.22% more
296 TECHNODRUG 35 218153 -0.85% more
297 TILIL 45.6 213261 2.93% more
298 TITASGAS 17.3 3332 0.58% more
299 TOSRIFA 17.8 212793 3.49% more
300 TRUSTB1MF 3.4 288634 0% more
301 TRUSTBANK 17.7 200 0% more
302 TUNGHAI 3.7 47000 2.78% more
303 UCB 9.6 10020 1.05% more
304 UNILEVERCL 0 6 0.27% more
305 UNIONCAP 5.4 15525 1.89% more
306 UNIONINS 35 25701 1.45% more
307 UNIQUEHRL 38.7 502 1.31% more
308 UNITEDFIN 12.6 10 0% more
309 UNITEDINS 42.4 22 1.44% more
310 UTTARABANK 25.4 39602 0% more
311 VFSTDL 12 252702 0% more
312 WALTONHIL 382.7 8 0.76% more
313 WATACHEM 131.9 3 1.23% more
314 WMSHIPYARD 9.8 34875 1.03% more
315 YPL 18.5 6200 -1.07% more
316 ZAHEENSPIN 6 10000 3.45% more
317 ZAHINTEX 7.1 500 0% more
318 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox